Pre-Open Winners 6/14: (JASO) (NBG) (QSFT) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. AMLX

Go back to Pre-Open Winners 6/14: (JASO) (NBG) (QSFT) (more...)
Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 237,053       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Kroger Co. (NYSE: KR) Delayed: 56.27 -0.07 (0.12%)
Previous Close $56.34    52 Week High $42.75 
Open $56.20    52 Week Low $28.71 
Day High $57.69    P/E 18.82 
Day Low $56.05    EPS $2.99 
Volume 6,296,562       

NATIONAL BANK OF GREECE S.A. (NYSE: NBG) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.49 
Open $12.25    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 178,427       

NIKE Inc. (NYSE: NKE) Delayed: 41.05 +0.99 (2.47%)
Previous Close $40.06    52 Week High $136.38 
Open $40.53    52 Week Low $49.01 
Day High $41.31    P/E 13.96 
Day Low $40.37    EPS $2.94 
Volume 22,053,457       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

Regions Financial Corp. (NYSE: RF) Delayed: 30.59 -1.11 (3.5%)
Previous Close $31.70    52 Week High $13.40 
Open $31.78    52 Week Low $7.00 
Day High $31.78    P/E 39.22 
Day Low $30.55    EPS $0.78 
Volume 7,561,831       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

ZILLOW-A (NASDAQ: Z) Delayed: 36.58 +2.01 (5.81%)
Previous Close $34.57    52 Week High $39.88 
Open $35.26    52 Week Low $15.36 
Day High $37.41    P/E N/A 
Day Low $35.26    EPS $-0.35 
Volume 3,548,791