After-Hours Movers 06/12: (DELL) (JCP) Higher; (SMG) (CASY) (DDD) (END) Lower
Go back to After-Hours Movers 06/12: (DELL) (JCP) Higher; (SMG) (CASY) (DDD) (END) Lower| AMERIC RCP REIT-A (NYSE: ARCP) | Delayed: 25.13 +0.05 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $13.44 | |||
| Open | $25.13 | 52 Week Low | $7.38 | |||
| Day High | $25.13 | P/E | N/A | |||
| Day Low | $25.13 | EPS | $-1.92 | |||
| Volume | 8 | |||||
| Casey's General Stores, Inc. (NASDAQ: CASY) | Delayed: 836.15 -18.85 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $855.00 | 52 Week High | $136.22 | |||
| Open | $854.19 | 52 Week Low | $98.80 | |||
| Day High | $868.01 | P/E | 238.90 | |||
| Day Low | $833.60 | EPS | $3.50 | |||
| Volume | 267,482 | |||||
| Star Scientific, Inc. (NASDAQ: CIGX) | Delayed: 4.50 +0.51 (12.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $5.05 | |||
| Open | $4.05 | 52 Week Low | $1.50 | |||
| Day High | $4.50 | P/E | N/A | |||
| Day Low | $4.02 | EPS | $-0.28 | |||
| Volume | 2,863,278 | |||||
| CRA International, Inc. (NASDAQ: CRAI) | Delayed: 173.33 +5.16 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.17 | 52 Week High | $31.97 | |||
| Open | $170.30 | 52 Week Low | $16.25 | |||
| Day High | $176.36 | P/E | 154.76 | |||
| Day Low | $167.73 | EPS | $1.12 | |||
| Volume | 127,399 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.41 -0.03 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.44 | 52 Week High | $19.76 | |||
| Open | $3.43 | 52 Week Low | $6.00 | |||
| Day High | $3.49 | P/E | 4.80 | |||
| Day Low | $3.26 | EPS | $0.71 | |||
| Volume | 2,836,457 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 437.55 -31.1 (6.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $468.65 | 52 Week High | $14.64 | |||
| Open | $467.96 | 52 Week Low | $8.69 | |||
| Day High | $471.75 | P/E | 575.72 | |||
| Day Low | $427.54 | EPS | $0.76 | |||
| Volume | 7,085,005 | |||||
| ENDEAVOR INTERNATIONAL CORPORATION (NYSE: END) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $7.06 | |||
| Open | $9.07 | 52 Week Low | $0.15 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.54 | |||
| Volume | 17,581 | |||||
| ENERPLUS RESOURCES FUND (NYSE: ERF) | Delayed: 20.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.09 | 52 Week High | $7.82 | |||
| Open | $5.32 | 52 Week Low | $1.84 | |||
| Day High | $20.09 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $0.00 | |||
| Volume | 39,910 | |||||
| GIGOPTIX, Inc. (NASDAQ: GIG) | Delayed: 5.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.16 | 52 Week High | $3.42 | |||
| Open | $5.16 | 52 Week Low | $1.80 | |||
| Day High | $5.16 | P/E | N/A | |||
| Day Low | $5.16 | EPS | $-0.09 | |||
| Volume | 366,976 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Lakeland Industries, Inc. (NASDAQ: LAKE) | Delayed: 12.18 +0.33 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.85 | 52 Week High | $15.40 | |||
| Open | $11.87 | 52 Week Low | $8.00 | |||
| Day High | $12.22 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $-3.05 | |||
| Volume | 95,625 | |||||
| THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG) | Delayed: 61.13 +1.58 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.55 | 52 Week High | $91.43 | |||
| Open | $60.35 | 52 Week Low | $62.20 | |||
| Day High | $63.46 | P/E | 23.42 | |||
| Day Low | $60.10 | EPS | $2.61 | |||
| Volume | 1,688,972 | |||||

