Notable 52-Week Highs and Lows of the Day 06/11: (ARNA) (T) (SKX) High; (ES) (AKS) (X) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. SPCX

Go back to Notable 52-Week Highs and Lows of the Day 06/11: (ARNA) (T) (SKX) High; (ES) (AKS) (X) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 315.42 -1.41 (0.45%)
Previous Close $316.83    52 Week High $119.92 
Open $317.45    52 Week Low $89.47 
Day High $320.28    P/E 7.81 
Day Low $315.08    EPS $40.37 
Volume 16,602,285       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

EnergySolutions (NYSE: ES) Delayed: 72.33 +0.34 (0.47%)
Previous Close $71.99    52 Week High $60.44 
Open $71.54    52 Week Low $48.18 
Day High $72.75    P/E N/A 
Day Low $71.54    EPS $-0.05 
Volume 886,115       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Kroger Co. (NYSE: KR) Delayed: 56.21 -0.06 (0.11%)
Previous Close $56.27    52 Week High $42.75 
Open $55.40    52 Week Low $28.71 
Day High $56.28    P/E 18.80 
Day Low $55.05    EPS $2.99 
Volume 4,425,268       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 124,983       

AT&T Inc (NYSE: T) Delayed: 25.16 +0.04 (0.16%)
Previous Close $25.12    52 Week High $43.89 
Open $25.06    52 Week Low $32.22 
Day High $25.27    P/E 7.42 
Day Low $25.04    EPS $3.39 
Volume 11,467,344       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 1,400