Russell Reconstitution Impact on Financial Stock

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRK
4. BILL
5. MRNA
6. RARE
7. LOW
8. DE
9. COTY
10. URGN

Go back to Russell Reconstitution Impact on Financial Stock
FED AGRICULT. MORTG. (NYSE: AGM) Delayed: 226.93 --0 (-0%)
Previous Close $226.93    52 Week High $51.75 
Open $226.93    52 Week Low $26.11 
Day High $226.93    P/E 36.84 
Day Low $226.93    EPS $6.16 
Volume 4       

ALTERRA CAP HLDGS (NASDAQ: ALTE) Delayed: 32.55 --0 (-0%)
Previous Close $32.55    52 Week High $32.81 
Open $32.55    52 Week Low $21.08 
Day High $32.55    P/E N/A 
Day Low $32.55    EPS $0.00 
Volume 69,750       

BRIDGE BANCORP, Inc. (NASDAQ: BDGE) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $32.40 
Open $15.15    52 Week Low $26.23 
Day High $24.43    P/E 17.96 
Day Low $24.43    EPS $1.36 
Volume 171       

SAUL CENTERS, Inc. (NYSE: BFS) Delayed: 34.22 --0 (-0%)
Previous Close $34.22    52 Week High $68.75 
Open $34.22    52 Week Low $46.46 
Day High $34.22    P/E 114.07 
Day Low $34.22    EPS $0.30 
Volume 1       

BGC Partners, Inc. (NASDAQ: BGCP) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $9.90 
Open $13.30    52 Week Low $8.18 
Day High $4.43    P/E 16.41 
Day Low $4.43    EPS $0.27 
Volume 669,763       

Bank Mutual Corp (NASDAQ: BKMU) Delayed: 10.40 --0 (-0%)
Previous Close $10.40    52 Week High $8.65 
Open $1.85    52 Week Low $7.00 
Day High $10.40    P/E 45.22 
Day Low $10.40    EPS $0.23 
Volume 172,311       

Sierra Bancorp (NASDAQ: BSRR) Delayed: 39.72 --0 (-0%)
Previous Close $39.72    52 Week High $21.70 
Open $39.72    52 Week Low $15.61 
Day High $39.72    P/E 42.26 
Day Low $39.72    EPS $0.94 
Volume 1       

Baldwin & Lyons, Inc. (NASDAQ: BWINB) Delayed: 23.35 --0 (-0%)
Previous Close $23.35    52 Week High $27.25 
Open $165.52    52 Week Low $22.11 
Day High $23.35    P/E 10.81 
Day Low $23.35    EPS $2.16 
Volume 6,734       

Cass Information Systems, Inc. (NASDAQ: CASS) Delayed: 56.70 --0 (-0%)
Previous Close $56.70    52 Week High $65.48 
Open $56.70    52 Week Low $45.05 
Day High $56.70    P/E 28.07 
Day Low $56.70    EPS $2.02 
Volume 3       

Capital Bank Corp (NASDAQ: CBKN) Delayed: 2.45 --0 (-0%)
Previous Close $2.45    52 Week High $2.86 
Open $0.00    52 Week Low $1.83 
Day High $2.45    P/E 22.27 
Day Low $2.45    EPS $0.11 
Volume 1,325,245       

CBOE HLDGS (NYSE: CBOE) Delayed: 280.75 --0 (-0%)
Previous Close $280.75    52 Week High $72.53 
Open $280.75    52 Week Low $58.43 
Day High $280.75    P/E 141.08 
Day Low $280.75    EPS $1.99 
Volume 218       

Capital City Bank Group, Inc. (NASDAQ: CCBG) Delayed: 50.99 --0 (-0%)
Previous Close $50.99    52 Week High $17.24 
Open $50.99    52 Week Low $12.83 
Day High $50.99    P/E 145.69 
Day Low $50.99    EPS $0.35 
Volume 9       

California First National Banc (AMEX: CFNB) Delayed: 33.00 --0 (-0%)
Previous Close $33.00    52 Week High $15.49 
Open $33.00    52 Week Low $12.76 
Day High $33.00    P/E 42.86 
Day Low $33.00    EPS $0.77 
Volume 7,920       

CHARTER FINANCIAL (NASDAQ: CHFN) Delayed: 24.91 --0 (-0%)
Previous Close $24.91    52 Week High $14.25 
Open $0.60    52 Week Low $12.35 
Day High $24.91    P/E 99.64 
Day Low $24.91    EPS $0.25 
Volume 0       

Center Bancorp, Inc. (NASDAQ: CNBC) Delayed: 19.23 --0 (-0%)
Previous Close $19.23    52 Week High $21.27 
Open $460.00    52 Week Low $16.63 
Day High $19.23    P/E 15.89 
Day Low $19.23    EPS $1.21 
Volume 111,545       

COWEN GRP-A (NASDAQ: COWN) Delayed: 38.99 --0 (-0%)
Previous Close $38.99    52 Week High $4.82 
Open $37.41    52 Week Low $2.47 
Day High $38.99    P/E N/A 
Day Low $38.99    EPS $-0.06 
Volume 185,937       

CRAWFORD & COMPANY (NYSE: CRD-B) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $12.75 
Open $11.98    52 Week Low $3.99 
Day High $11.98    P/E 12.22 
Day Low $11.98    EPS $0.98 
Volume 654       

CONSOLIDATED-TOMOKA LAND (NYSE: CTO) Delayed: 22.03 --0 (-0%)
Previous Close $22.03    52 Week High $60.09 
Open $22.03    52 Week Low $42.53 
Day High $22.03    P/E 50.07 
Day Low $22.03    EPS $0.44 
Volume 921       

CreXus Investment Corp (NYSE: CXS) Delayed: 13.04 --0 (-0%)
Previous Close $13.04    52 Week High $13.36 
Open $13.04    52 Week Low $9.48 
Day High $13.04    P/E 15.34 
Day Low $13.04    EPS $0.85 
Volume 473,671       

CIFC (NASDAQ: DFR) Delayed: 8.13 +0.03 (0.37%)
Previous Close $8.10    52 Week High $9.05 
Open $8.00    52 Week Low $4.55 
Day High $8.13    P/E N/A 
Day Low $8.00    EPS $-1.54 
Volume 2,020       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 101.26 --0 (-0%)
Previous Close $101.26    52 Week High $33.81 
Open $101.26    52 Week Low $16.09 
Day High $101.26    P/E 35.53 
Day Low $101.26    EPS $2.85 
Volume 745       

Epoch Holding Corp. (NASDAQ: EPHC) Delayed: 27.99 --0 (-0%)
Previous Close $27.99    52 Week High $28.18 
Open $27.99    52 Week Low $19.47 
Day High $27.99    P/E 23.52 
Day Low $27.99    EPS $1.19 
Volume 76,892       

Enstar Group (NASDAQ: ESGR) Delayed: 337.91 --0 (-0%)
Previous Close $337.91    52 Week High $202.50 
Open $337.91    52 Week Low $142.35 
Day High $337.91    P/E 35.61 
Day Low $337.91    EPS $9.49 
Volume 8       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 298.38 --0 (-0%)
Previous Close $298.38    52 Week High $64.30 
Open $298.38    52 Week Low $40.36 
Day High $298.38    P/E 210.13 
Day Low $298.38    EPS $1.42 
Volume 271       

FIDUS INVST (NASDAQ: FDUS) Delayed: 19.75 --0 (-0%)
Previous Close $19.75    52 Week High $16.52 
Open $19.75    52 Week Low $11.34 
Day High $19.75    P/E 9.45 
Day Low $19.75    EPS $2.09 
Volume 669       

FINANCIAL ENGINES (NASDAQ: FNGN) Delayed: 44.95 --0 (-0%)
Previous Close $44.95    52 Week High $36.55 
Open $44.95    52 Week Low $23.22 
Day High $44.95    P/E 78.86 
Day Low $44.95    EPS $0.57 
Volume 272,897       

First Bancorp, Inc. (NASDAQ: FNLC) Delayed: 34.53 --0 (-0%)
Previous Close $34.53    52 Week High $28.41 
Open $34.53    52 Week Low $17.37 
Day High $34.53    P/E 28.78 
Day Low $34.53    EPS $1.20 
Volume 1,836       

FRANKLIN FINL (NASDAQ: FRNK) Delayed: 21.71 --0 (-0%)
Previous Close $21.71    52 Week High $24.60 
Open $17.65    52 Week Low $18.52 
Day High $21.71    P/E 26.48 
Day Low $21.71    EPS $0.82 
Volume 42,841       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 13.17 --0 (-0%)
Previous Close $13.17    52 Week High $19.76 
Open $13.17    52 Week Low $14.80 
Day High $13.17    P/E 9.68 
Day Low $13.17    EPS $1.36 
Volume 2       

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE) Delayed: 15.24 --0 (-0%)
Previous Close $15.24    52 Week High $22.95 
Open $15.24    52 Week Low $16.05 
Day High $15.24    P/E 2.54 
Day Low $15.24    EPS $6.01 
Volume 472       

Griffin Land & Nurseries, Inc. (AMEX: GRIF) Delayed: 6.57 --0 (-0%)
Previous Close $6.57    52 Week High $33.32 
Open $0.00    52 Week Low $21.95 
Day High $6.57    P/E 17.76 
Day Low $6.57    EPS $0.37 
Volume 10,114       

Hallmark Financial Services, Inc. (AMEX: HALL) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $13.03 
Open $0.08    52 Week Low $9.50 
Day High $0.08    P/E 0.24 
Day Low $0.08    EPS $0.34 
Volume 236       

HFF, INC. CLASS A (NYSE: HF) Delayed: 22.74 --0 (-0%)
Previous Close $22.74    52 Week High $35.71 
Open $22.74    52 Week Low $21.36 
Day High $22.74    P/E 17.63 
Day Low $22.74    EPS $1.29 
Volume 100       

THE HOWARD HUGHES CORPORATION (NYSE: HHC) Delayed: 78.76 --0 (-0%)
Previous Close $78.76    52 Week High $126.15 
Open $10.25    52 Week Low $79.33 
Day High $78.76    P/E N/A 
Day Low $78.76    EPS $-2.35 
Volume 173,762       

HOMESTREET (NASDAQ: HMST) Delayed: 13.87 --0 (-0%)
Previous Close $13.87    52 Week High $28.60 
Open $13.87    52 Week Low $18.58 
Day High $13.87    P/E 8.61 
Day Low $13.87    EPS $1.61 
Volume 34,833       

Heritage Commerce Corp (NASDAQ: HTBK) Delayed: 13.45 --0 (-0%)
Previous Close $13.45    52 Week High $12.40 
Open $13.45    52 Week Low $8.84 
Day High $13.45    P/E 37.36 
Day Low $13.45    EPS $0.36 
Volume 518       

INDEPENDENCE HOLDING COMPANY (NYSE: IHC) Delayed: 57.01 --0 (-0%)
Previous Close $57.01    52 Week High $19.50 
Open $4.51    52 Week Low $13.16 
Day High $57.01    P/E 50.45 
Day Low $57.01    EPS $1.13 
Volume 62       

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) Delayed: 6.15 --0 (-0%)
Previous Close $6.15    52 Week High $14.58 
Open $6.15    52 Week Low $9.00 
Day High $6.15    P/E N/A 
Day Low $6.15    EPS $-0.15 
Volume 1,381       

Intersections, Inc. (NASDAQ: INTX) Delayed: 3.67 --0 (-0%)
Previous Close $3.67    52 Week High $3.55 
Open $0.03    52 Week Low $1.70 
Day High $3.67    P/E 18.35 
Day Low $3.67    EPS $0.20 
Volume 102,000       

Infinity Property & Casualty C (NASDAQ: IPCC) Delayed: 142.80 --0 (-0%)
Previous Close $142.80    52 Week High $88.72 
Open $3.82    52 Week Low $73.27 
Day High $142.80    P/E 53.28 
Day Low $142.80    EPS $2.68 
Volume 193,111       

Kansas City Life Ins Co (AMEX: KCLI) Delayed: 35.35 --0 (-0%)
Previous Close $35.35    52 Week High $51.45 
Open $35.35    52 Week Low $35.00 
Day High $35.35    P/E 12.54 
Day Low $35.35    EPS $2.82 
Volume 2,555       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 26.44 --0 (-0%)
Previous Close $26.44    52 Week High $30.45 
Open $26.44    52 Week Low $23.57 
Day High $26.44    P/E N/A 
Day Low $26.44    EPS $-0.09 
Volume 56       

KENNEDY-WILSON HOLDINGS, Inc. (NYSE: KW) Delayed: 10.92 --0 (-0%)
Previous Close $10.92    52 Week High $26.44 
Open $10.92    52 Week Low $15.74 
Day High $10.92    P/E 1,092.00 
Day Low $10.92    EPS $0.01 
Volume 700       

Lakeland Bancorp, Inc. (NASDAQ: LBAI) Delayed: 13.43 --0 (-0%)
Previous Close $13.43    52 Week High $16.60 
Open $45.74    52 Week Low $9.72 
Day High $13.43    P/E 17.91 
Day Low $13.43    EPS $0.75 
Volume 218,822       

MEDLEY CAPITAL CORPORATION (NYSE: MCC) Delayed: 28.31 --0 (-0%)
Previous Close $28.31    52 Week High $8.10 
Open $49.60    52 Week Low $5.26 
Day High $28.31    P/E 22.29 
Day Low $28.31    EPS $1.27 
Volume 224,039       

MONEYGRAM INTER (NASDAQ: MGI) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $10.13 
Open $9.89    52 Week Low $4.68 
Day High $10.99    P/E 15.05 
Day Low $10.99    EPS $0.73 
Volume 10,099       

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 6.68 --0 (-0%)
Previous Close $6.68    52 Week High $16.99 
Open $6.68    52 Week Low $10.33 
Day High $6.68    P/E N/A 
Day Low $6.68    EPS $-1.97 
Volume 36       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 161.74 --0 (-0%)
Previous Close $161.74    52 Week High $178.21 
Open $161.74    52 Week Low $98.00 
Day High $161.74    P/E 89.36 
Day Low $161.74    EPS $1.81 
Volume 118       

MIDSOUTH BANCORP, Inc. (NYSE: MSL) Delayed: 11.44 --0 (-0%)
Previous Close $11.44    52 Week High $11.13 
Open $132.42    52 Week Low $6.51 
Day High $11.44    P/E 10.59 
Day Low $11.44    EPS $1.08 
Volume 40,327       

Mission West Properties, Inc. (NASDAQ: MSW) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $10.45 
Open $1.25    52 Week Low $7.97 
Day High $1.25    P/E 3.57 
Day Low $1.25    EPS $0.35 
Volume 724       

NORTHFIELD BANCORP (NASDAQ: NFBK) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $18.57 
Open $15.31    52 Week Low $14.31 
Day High $15.31    P/E 45.03 
Day Low $15.31    EPS $0.34 
Volume 1,000       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 74.08 --0 (-0%)
Previous Close $74.08    52 Week High $82.53 
Open $74.08    52 Week Low $54.51 
Day High $74.08    P/E 26.74 
Day Low $74.08    EPS $2.77 
Volume 1       

Nicholas Financial, Inc. (NASDAQ: NICK) Delayed: 6.19 --0 (-0%)
Previous Close $6.19    52 Week High $13.31 
Open $6.19    52 Week Low $8.56 
Day High $6.19    P/E 4.07 
Day Low $6.19    EPS $1.52 
Volume 4,163       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $14.30 
Open $7.59    52 Week Low $10.87 
Day High $7.59    P/E 3.00 
Day Low $7.59    EPS $2.53 
Volume 27       

NELNET, INC. CLASS A (NYSE: NNI) Delayed: 126.12 --0 (-0%)
Previous Close $126.12    52 Week High $49.66 
Open $126.12    52 Week Low $27.80 
Day High $126.12    P/E 20.31 
Day Low $126.12    EPS $6.21 
Volume 15       

Peoples Bancorp Inc/OH (NASDAQ: PEBO) Delayed: 39.83 --0 (-0%)
Previous Close $39.83    52 Week High $29.14 
Open $39.83    52 Week Low $16.34 
Day High $39.83    P/E 24.14 
Day Low $39.83    EPS $1.65 
Volume 385       

Presidential Life Corp (NASDAQ: PLFE) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.12 
Open $189.27    52 Week Low $8.59 
Day High $13.98    P/E 15.20 
Day Low $13.98    EPS $0.92 
Volume 855,319       

PRIMERICA, Inc. (NYSE: PRI) Delayed: 300.97 --0 (-0%)
Previous Close $300.97    52 Week High $73.05 
Open $300.97    52 Week Low $37.09 
Day High $300.97    P/E 104.87 
Day Low $300.97    EPS $2.87 
Volume 348       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 11.34 --0 (-0%)
Previous Close $11.34    52 Week High $24.81 
Open $11.34    52 Week Low $16.15 
Day High $11.34    P/E 14.54 
Day Low $11.34    EPS $0.78 
Volume 2,799       

Safety Insurance Group, Inc. (NASDAQ: SAFT) Delayed: 103.56 --0 (-0%)
Previous Close $103.56    52 Week High $71.95 
Open $103.56    52 Week Low $50.88 
Day High $103.56    P/E 26.90 
Day Low $103.56    EPS $3.85 
Volume 342       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $34.63 
Open $27.95    52 Week Low $24.17 
Day High $27.95    P/E 15.79 
Day Low $27.95    EPS $1.77 
Volume 379       

iStar Financial, Inc. (NYSE: SFI) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $14.18 
Open $13.32    52 Week Low $7.86 
Day High $14.18    P/E N/A 
Day Low $13.30    EPS $-2.22 
Volume 1,812,101       

Sun Bancorp Inc-NJ (NASDAQ: SNBC) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.40 
Open $0.00    52 Week Low $19.52 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.12 
Volume 42,900       

Taylor Capital Group, Inc. (NASDAQ: TAYC) Delayed: 21.05 --0 (-0%)
Previous Close $21.05    52 Week High $24.98 
Open $91.11    52 Week Low $19.88 
Day High $21.05    P/E 13.32 
Day Low $21.05    EPS $1.58 
Volume 639,739       

Trico Bancshares (NASDAQ: TCBK) Delayed: 55.79 --0 (-0%)
Previous Close $55.79    52 Week High $31.00 
Open $55.79    52 Week Low $23.47 
Day High $55.79    P/E 33.01 
Day Low $55.79    EPS $1.69 
Volume 9       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

TOMPKINS FINANCIAL CORPORATION (NYSE: TMP) Delayed: 97.07 --0 (-0%)
Previous Close $97.07    52 Week High $80.86 
Open $97.07    52 Week Low $50.54 
Day High $97.07    P/E 27.81 
Day Low $97.07    EPS $3.49 
Volume 646       

TEJON RANCH CO. (NYSE: TRC) Delayed: 16.53 --0 (-0%)
Previous Close $16.53    52 Week High $26.99 
Open $16.53    52 Week Low $16.85 
Day High $16.53    P/E 66.12 
Day Low $16.53    EPS $0.25 
Volume 2       

URSTADT BIDDLE PROPERTIES CL A (NYSE: UBA) Delayed: 21.14 --0 (-0%)
Previous Close $21.14    52 Week High $25.19 
Open $5.84    52 Week Low $18.27 
Day High $21.14    P/E 72.90 
Day Low $21.14    EPS $0.29 
Volume 880,784       

UNIVERSAL INSURANCE HLDG, Inc. (NYSE: UVE) Delayed: 42.23 --0 (-0%)
Previous Close $42.23    52 Week High $31.14 
Open $42.23    52 Week Low $15.86 
Day High $42.23    P/E 33.78 
Day Low $42.23    EPS $1.25 
Volume 21       

Value Line, Inc. (NASDAQ: VALU) Delayed: 37.60 --0 (-0%)
Previous Close $37.60    52 Week High $19.72 
Open $37.60    52 Week Low $12.41 
Day High $37.60    P/E 58.75 
Day Low $37.60    EPS $0.64 
Volume 609       

Virtus Investment Partners, Inc. (NYSE: VRTS) Delayed: 166.65 --0 (-0%)
Previous Close $166.65    52 Week High $141.97 
Open $166.65    52 Week Low $66.12 
Day High $166.65    P/E 18.68 
Day Low $166.65    EPS $8.92 
Volume 4       

WALKER & DUNLOP, Inc. (NYSE: WD) Delayed: 41.56 --0 (-0%)
Previous Close $41.56    52 Week High $31.00 
Open $41.56    52 Week Low $19.50 
Day High $41.56    P/E 34.35 
Day Low $41.56    EPS $1.21 
Volume 182       

WesBanco, Inc. (NASDAQ: WSBC) Delayed: 41.16 --0 (-0%)
Previous Close $41.16    52 Week High $39.45 
Open $41.16    52 Week Low $26.93 
Day High $41.16    P/E 18.88 
Day Low $41.16    EPS $2.18 
Volume 140       

WHITESTONE REIT (NYSE: WSR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $16.30 
Open $18.99    52 Week Low $9.44 
Day High $18.99    P/E 474.75 
Day Low $18.99    EPS $0.04 
Volume 13,373