Pre-Open Winners 6/11: (NOIZ) (MLNX) (NAV) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Pre-Open Winners 6/11: (NOIZ) (MLNX) (NAV) (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 308.78 -2.52 (0.81%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.65 
Day Low $307.01    EPS $40.37 
Volume 32,835,745       

EMC Corp. (NYSE: EMC) Delayed: 37.11 +0.36 (0.98%)
Previous Close $36.75    52 Week High $29.13 
Open $37.22    52 Week Low $22.99 
Day High $37.22    P/E 27.69 
Day Low $37.06    EPS $1.34 
Volume 9,567       

Integramed America, Inc. (NASDAQ: INMD) Delayed: 15.10 +0.18 (1.21%)
Previous Close $14.92    52 Week High $14.13 
Open $14.92    52 Week Low $7.40 
Day High $15.11    P/E 35.12 
Day Low $14.92    EPS $0.43 
Volume 146,114       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

Micronetics, Inc. (NASDAQ: NOIZ) Delayed: 14.85 --0 (-0%)
Previous Close $14.85    52 Week High $14.85 
Open $8.51    52 Week Low $4.99 
Day High $14.85    P/E 20.07 
Day Low $14.85    EPS $0.74 
Volume 200       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 215.34 -1.51 (0.7%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 291.00 
Day Low $214.50    EPS $0.74 
Volume 70,636,410       

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) Delayed: 2.37 -0.01 (0.42%)
Previous Close $2.38    52 Week High $1.11 
Open $2.39    52 Week Low $0.41 
Day High $2.44    P/E N/A 
Day Low $2.35    EPS $-0.29 
Volume 434,798       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 278.61 +6.01 (2.20%)
Previous Close $272.60    52 Week High $35.35 
Open $274.68    52 Week Low $14.06 
Day High $280.36    P/E N/A 
Day Low $274.07    EPS $-0.54 
Volume 355,762       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.01 -0.02 (0.2%)
Previous Close $10.03    52 Week High $87.50 
Open $10.03    52 Week Low $48.52 
Day High $10.15    P/E 7.10 
Day Low $9.94    EPS $1.41 
Volume 1,425,770       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893