Streetinsider.com's Hot Lunchtime Reads 06/07: (SBUX) (AAPL) (HAL) (MOH) (MSFT) (QIHU)
Go back to Streetinsider.com's Hot Lunchtime Reads 06/07: (SBUX) (AAPL) (HAL) (MOH) (MSFT) (QIHU)| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.68 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 53,410,977 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 65.22 +0.81 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.41 | 52 Week High | $75.57 | |||
| Open | $64.89 | 52 Week Low | $47.36 | |||
| Day High | $65.94 | P/E | 22.72 | |||
| Day Low | $64.72 | EPS | $2.87 | |||
| Volume | 3,410,494 | |||||
| Coinstar, Inc. (NASDAQ: CSTR) | Delayed: 20.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.10 | 52 Week High | $18.06 | |||
| Open | $113.45 | 52 Week Low | $15.50 | |||
| Day High | $20.10 | P/E | 5.29 | |||
| Day Low | $20.10 | EPS | $3.80 | |||
| Volume | 231,714 | |||||
| Facebook (NYSE: FB) | Delayed: 45.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.05 | 52 Week High | $133.50 | |||
| Open | $44.95 | 52 Week Low | $89.37 | |||
| Day High | $45.06 | P/E | 76.36 | |||
| Day Low | $44.94 | EPS | $0.59 | |||
| Volume | 4,836 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 34.66 -0.07 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.73 | 52 Week High | $50.23 | |||
| Open | $35.00 | 52 Week Low | $27.64 | |||
| Day High | $35.27 | P/E | 14.88 | |||
| Day Low | $34.57 | EPS | $2.33 | |||
| Volume | 7,949,263 | |||||
| JDS Uniphase Corp (NASDAQ: JDSU) | Delayed: 10.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.87 | 52 Week High | $14.25 | |||
| Open | $19.41 | 52 Week Low | $10.62 | |||
| Day High | $10.87 | P/E | 35.06 | |||
| Day Low | $10.87 | EPS | $0.31 | |||
| Volume | 2,367,745 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 203.61 +0.55 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.06 | 52 Week High | $67.87 | |||
| Open | $203.16 | 52 Week Low | $44.50 | |||
| Day High | $207.86 | P/E | 212.09 | |||
| Day Low | $203.16 | EPS | $0.96 | |||
| Volume | 531,025 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.63 +1.28 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $480.35 | 52 Week High | $61.37 | |||
| Open | $481.54 | 52 Week Low | $48.04 | |||
| Day High | $484.27 | P/E | 177.72 | |||
| Day Low | $477.15 | EPS | $2.71 | |||
| Volume | 28,310,950 | |||||
| QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) | Delayed: 76.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.92 | 52 Week High | $76.94 | |||
| Open | $8.21 | 52 Week Low | $41.64 | |||
| Day High | $76.92 | P/E | N/A | |||
| Day Low | $76.92 | EPS | $0.00 | |||
| Volume | 23,400,021 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 106.01 -1.91 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.92 | 52 Week High | $63.19 | |||
| Open | $109.07 | 52 Week Low | $50.84 | |||
| Day High | $109.23 | P/E | 706.73 | |||
| Day Low | $105.92 | EPS | $0.15 | |||
| Volume | 5,350,679 | |||||

