Streetinsider.com's Hot Lunchtime Reads 06/06: (LOW) (YUM) (CMG) (MNST) (FB) (IBM)
Go back to Streetinsider.com's Hot Lunchtime Reads 06/06: (LOW) (YUM) (CMG) (MNST) (FB) (IBM)| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.68 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 53,410,977 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 33.36 -0.4 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.76 | 52 Week High | $614.70 | |||
| Open | $33.65 | 52 Week Low | $352.96 | |||
| Day High | $34.01 | P/E | 3.19 | |||
| Day Low | $33.20 | EPS | $10.47 | |||
| Volume | 13,311,096 | |||||
| Facebook (NYSE: FB) | Delayed: 45.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.05 | 52 Week High | $133.50 | |||
| Open | $44.95 | 52 Week Low | $89.37 | |||
| Day High | $45.06 | P/E | 76.36 | |||
| Day Low | $44.94 | EPS | $0.59 | |||
| Volume | 4,836 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 232.67 +3.82 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.85 | 52 Week High | $165.00 | |||
| Open | $229.73 | 52 Week Low | $116.90 | |||
| Day High | $234.45 | P/E | 15.57 | |||
| Day Low | $229.42 | EPS | $14.94 | |||
| Volume | 4,649,648 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 215.64 -0.17 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.81 | 52 Week High | $83.65 | |||
| Open | $219.26 | 52 Week Low | $62.62 | |||
| Day High | $220.50 | P/E | 101.72 | |||
| Day Low | $214.62 | EPS | $2.12 | |||
| Volume | 3,126,993 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 47.38 +1.86 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.52 | 52 Week High | $166.50 | |||
| Open | $45.93 | 52 Week Low | $40.64 | |||
| Day High | $47.55 | P/E | 24.94 | |||
| Day Low | $45.78 | EPS | $1.90 | |||
| Volume | 16,318,032 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 101.29 -1.5 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.79 | 52 Week High | $109.50 | |||
| Open | $102.96 | 52 Week Low | $49.95 | |||
| Day High | $103.74 | P/E | 14.13 | |||
| Day Low | $101.25 | EPS | $7.17 | |||
| Volume | 1,104,811 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 144.86 -0.28 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.14 | 52 Week High | $91.99 | |||
| Open | $146.38 | 52 Week Low | $59.57 | |||
| Day High | $146.97 | P/E | 61.12 | |||
| Day Low | $144.77 | EPS | $2.37 | |||
| Volume | 1,697,302 | |||||
