Homebuilders Extend Rally (XHB)

Go back to Homebuilders Extend Rally (XHB)
HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 109.01 -18.66 (14.62%)
Previous Close $127.67    52 Week High $2.06 
Open $119.99    52 Week Low $1.19 
Day High $121.27    P/E 573.74 
Day Low $106.41    EPS $0.19 
Volume 53,610       

KB HOME (NYSE: KBH) Delayed: 54.83 -1.57 (2.78%)
Previous Close $56.40    52 Week High $16.76 
Open $54.94    52 Week Low $9.04 
Day High $55.28    P/E 124.61 
Day Low $54.15    EPS $0.44 
Volume 151,467       

Lennar Corp. (NYSE: LEN) Delayed: 85.70 -1.6 (1.83%)
Previous Close $87.30    52 Week High $52.49 
Open $85.42    52 Week Low $37.14 
Day High $86.19    P/E 40.42 
Day Low $84.75    EPS $2.12 
Volume 498,044       

Pulte Homes Inc. (NYSE: PHM) Delayed: 127.60 -3.08 (2.36%)
Previous Close $130.68    52 Week High $22.40 
Open $127.75    52 Week Low $14.61 
Day High $128.58    P/E 18.85 
Day Low $126.03    EPS $6.77 
Volume 202,350       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 106.06 -2.17 (2%)
Previous Close $108.23    52 Week High $36.94 
Open $105.83    52 Week Low $27.72 
Day High $106.45    P/E N/A 
Day Low $105.07    EPS $0.00 
Volume 809,358