Unusual 11 Mid-Day Movers 06/05: (AMRS) (WPRT) (BPAX) Higher; (EDS) (SHFL) (CBLI) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. UBER
7. SPY
8. HD
9. BIDU
10. DVLT

Go back to Unusual 11 Mid-Day Movers 06/05: (AMRS) (WPRT) (BPAX) Higher; (EDS) (SHFL) (CBLI) Lower
AMYRIS (AMEX: AMRS) Delayed: 9454.42 --0 (-0%)
Previous Close $9454.42    52 Week High $1.81 
Open $46.92    52 Week Low $0.31 
Day High $9454.42    P/E N/A 
Day Low $9454.42    EPS $-1.98 
Volume 6,375,342       

BIOSANTE PHARM (NASDAQ: BPAX) Delayed: 1.09 --0 (-0%)
Previous Close $1.09    52 Week High $2.20 
Open $1.09    52 Week Low $0.80 
Day High $1.09    P/E N/A 
Day Low $1.09    EPS $-0.85 
Volume 2,100       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.15 -24.72 (2.94%)
Previous Close $840.87    52 Week High $95.50 
Open $845.00    52 Week Low $56.36 
Day High $848.94    P/E 141.94 
Day Low $805.68    EPS $5.75 
Volume 4,143,638       

Cleveland Biolabs, Inc. (NASDAQ: CBLI) Delayed: 3.17 --0 (-0%)
Previous Close $3.17    52 Week High $4.58 
Open $156.00    52 Week Low $1.45 
Day High $3.17    P/E N/A 
Day Low $3.17    EPS $-0.49 
Volume 30       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

JIVE SOFTWARE (NASDAQ: JIVE) Delayed: 97.24 +0.45 (0.46%)
Previous Close $96.79    52 Week High $5.10 
Open $97.74    52 Week Low $2.84 
Day High $97.74    P/E N/A 
Day Low $97.05    EPS $-1.12 
Volume 397,629       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

MICROVISION (NASDAQ: MVIS) Delayed: 1.77 -0.03 (1.67%)
Previous Close $1.80    52 Week High $3.08 
Open $1.81    52 Week Low $0.89 
Day High $1.82    P/E N/A 
Day Low $1.71    EPS $-0.54 
Volume 2,993,074       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.22 +2.45 (3.15%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.36 
Day Low $78.10    EPS $1.85 
Volume 31,450,193       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.82 +0.02 (1.11%)
Previous Close $1.80    52 Week High $3.09 
Open $1.79    52 Week Low $1.17 
Day High $1.86    P/E N/A 
Day Low $1.79    EPS $0.00 
Volume 59,953