Streetinsider.com's Hot Lunchtime Reads 06/05: (MSFT) (WLL) (LLNW) (NFLX) (HPQ)
Go back to Streetinsider.com's Hot Lunchtime Reads 06/05: (MSFT) (WLL) (LLNW) (NFLX) (HPQ)ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 152.27 +3.63 (2.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $148.64 | 52 Week High | $8.00 | |||
Open | $151.65 | 52 Week Low | $1.75 | |||
Day High | $153.50 | P/E | N/A | |||
Day Low | $150.35 | EPS | $-0.11 | |||
Volume | 46,022,374 |
Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.67 | 52 Week High | $58.51 | |||
Open | $0.05 | 52 Week Low | $41.28 | |||
Day High | $54.67 | P/E | 74.89 | |||
Day Low | $54.67 | EPS | $0.73 | |||
Volume | 110,359 |
Hewlett-Packard Company (NYSE: HPQ) | Delayed: 27.67 -0.03 (0.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.70 | 52 Week High | $16.19 | |||
Open | $27.69 | 52 Week Low | $8.91 | |||
Day High | $27.85 | P/E | 10.14 | |||
Day Low | $27.58 | EPS | $2.73 | |||
Volume | 6,116,216 |
Intel (NASDAQ: INTC) | Delayed: 34.28 -0.13 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.41 | 52 Week High | $38.36 | |||
Open | $34.33 | 52 Week Low | $27.68 | |||
Day High | $34.60 | P/E | 18.14 | |||
Day Low | $34.18 | EPS | $1.89 | |||
Volume | 46,803,746 |
Limelight Networks, Inc. (NASDAQ: LLNW) | Delayed: 2.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.46 | 52 Week High | $2.49 | |||
Open | $2.46 | 52 Week Low | $0.90 | |||
Day High | $2.46 | P/E | N/A | |||
Day Low | $2.46 | EPS | $-0.36 | |||
Volume | 3,379,206 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 407.57 +6.61 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $400.96 | 52 Week High | $61.37 | |||
Open | $404.23 | 52 Week Low | $48.04 | |||
Day High | $408.20 | P/E | 150.39 | |||
Day Low | $403.06 | EPS | $2.71 | |||
Volume | 15,712,017 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 577.75 +23.15 (4.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $554.60 | 52 Week High | $133.27 | |||
Open | $556.49 | 52 Week Low | $80.10 | |||
Day High | $579.21 | P/E | 312.30 | |||
Day Low | $555.28 | EPS | $1.85 | |||
Volume | 4,972,910 |
Nvidia Corporation (NASDAQ: NVDA) | Delayed: 824.23 +29.05 (3.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $795.18 | 52 Week High | $88.77 | |||
Open | $807.69 | 52 Week Low | $24.75 | |||
Day High | $827.69 | P/E | 1,113.82 | |||
Day Low | $802.64 | EPS | $0.74 | |||
Volume | 43,803,101 |
Oracle Corp. (NYSE: ORCL) | Delayed: 115.09 +0.56 (0.49%) | |||||
---|---|---|---|---|---|---|
Previous Close | $114.53 | 52 Week High | $42.00 | |||
Open | $115.17 | 52 Week Low | $33.13 | |||
Day High | $115.86 | P/E | 49.18 | |||
Day Low | $114.75 | EPS | $2.34 | |||
Volume | 5,494,292 |
QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 161.35 +1.17 (0.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $160.18 | 52 Week High | $71.62 | |||
Open | $160.96 | 52 Week Low | $42.24 | |||
Day High | $162.26 | P/E | 43.96 | |||
Day Low | $159.68 | EPS | $3.67 | |||
Volume | 6,615,262 |
Starbucks Corp. (NASDAQ: SBUX) | Delayed: 87.87 -0.31 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.18 | 52 Week High | $63.19 | |||
Open | $88.77 | 52 Week Low | $50.84 | |||
Day High | $88.81 | P/E | 585.80 | |||
Day Low | $87.32 | EPS | $0.15 | |||
Volume | 5,670,399 |
WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $68.03 | 52 Week High | $17.84 | |||
Open | $68.03 | 52 Week Low | $3.35 | |||
Day High | $68.03 | P/E | 16.01 | |||
Day Low | $68.03 | EPS | $4.25 | |||
Volume | 80,338 |