Coca-Cola (KO), Nike (NKE), Ford (F), P&G (PG), Heinz (HNZ) Enter Plant PET Collective
Go back to Coca-Cola (KO), Nike (NKE), Ford (F), P&G (PG), Heinz (HNZ) Enter Plant PET Collective| Ford Motor (NYSE: F) | Delayed: 14.50 +0.57 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.93 | 52 Week High | $14.76 | |||
| Open | $14.05 | 52 Week Low | $11.02 | |||
| Day High | $14.50 | P/E | 8.29 | |||
| Day Low | $14.05 | EPS | $1.75 | |||
| Volume | 50,772,518 | |||||
| H.J. Heinz Co. (NYSE: HNZ) | Delayed: 72.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.49 | 52 Week High | $72.70 | |||
| Open | $72.49 | 52 Week Low | $52.71 | |||
| Day High | $72.49 | P/E | 22.24 | |||
| Day Low | $72.49 | EPS | $3.26 | |||
| Volume | 10,000 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 90.35 +1.53 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.82 | 52 Week High | $47.13 | |||
| Open | $88.59 | 52 Week Low | $40.63 | |||
| Day High | $90.76 | P/E | 47.55 | |||
| Day Low | $88.59 | EPS | $1.90 | |||
| Volume | 15,992,289 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 41.05 +0.99 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.06 | 52 Week High | $136.38 | |||
| Open | $40.53 | 52 Week Low | $49.01 | |||
| Day High | $41.31 | P/E | 13.96 | |||
| Day Low | $40.37 | EPS | $2.94 | |||
| Volume | 22,053,457 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.38 +0.93 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.45 | 52 Week High | $90.33 | |||
| Open | $144.30 | 52 Week Low | $74.01 | |||
| Day High | $146.23 | P/E | 38.92 | |||
| Day Low | $143.62 | EPS | $3.71 | |||
| Volume | 13,948,344 | |||||
