Unusual 11 Mid-Day Movers 06/01: (BFED) (PIP) (MVIS) Higher; (QUIK) (OVTI) (SYNC) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to Unusual 11 Mid-Day Movers 06/01: (BFED) (PIP) (MVIS) Higher; (QUIK) (OVTI) (SYNC) Lower
ALEXCO RESOURCE CORP. (NYSE: AXU) Delayed: 0.45 --0 (-0%)
Previous Close $0.45    52 Week High $2.54 
Open $2.30    52 Week Low $0.22 
Day High $0.45    P/E N/A 
Day Low $0.45    EPS $0.00 
Volume 24,341       

Beacon Federal Bancorp, Inc. (NASDAQ: BFED) Delayed: 20.84 --0 (-0%)
Previous Close $20.84    52 Week High $21.23 
Open $0.05    52 Week Low $12.67 
Day High $20.84    P/E 28.55 
Day Low $20.84    EPS $0.73 
Volume 254,766       

BERKSHIRE HILLS BANCORP, Inc. (NYSE: BHLB) Delayed: 26.13 --0 (-0%)
Previous Close $26.13    52 Week High $32.70 
Open $26.13    52 Week Low $24.71 
Day High $26.13    P/E 15.84 
Day Low $26.13    EPS $1.65 
Volume 1,500       

ELEPHANT TALK COMMUNICATIONS, INC. DELAWARE (NYSE: ETAK) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $0.40 
Open $0.00    52 Week Low $0.10 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $-0.19 
Volume 28,000       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 411.37 +12.82 (3.22%)
Previous Close $398.55    52 Week High $131.15 
Open $408.81    52 Week Low $100.23 
Day High $412.70    P/E N/A 
Day Low $407.47    EPS $0.00 
Volume 12,968,237       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 155.00 +6.46 (4.35%)
Previous Close $148.54    52 Week High $23.98 
Open $152.91    52 Week Low $15.56 
Day High $155.84    P/E 30.63 
Day Low $152.91    EPS $5.06 
Volume 154,325       

MICROVISION (NASDAQ: MVIS) Delayed: 1.75 -0.04 (2.23%)
Previous Close $1.79    52 Week High $3.08 
Open $1.81    52 Week Low $0.89 
Day High $1.82    P/E N/A 
Day Low $1.71    EPS $-0.54 
Volume 2,447,891       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

PHARMATHENE, Inc. (NYSE: PIP) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $2.95 
Open $0.01    52 Week Low $1.38 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-0.17 
Volume 2,000       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 11.69 -0.38 (3.15%)
Previous Close $12.07    52 Week High $1.66 
Open $12.21    52 Week Low $0.75 
Day High $12.21    P/E N/A 
Day Low $11.31    EPS $-0.27 
Volume 166,717       

SIGA Technologies, Inc. (NASDAQ: SIGA) Delayed: 3.06 +0.07 (2.34%)
Previous Close $2.99    52 Week High $3.31 
Open $2.99    52 Week Low $0.60 
Day High $3.12    P/E N/A 
Day Low $2.97    EPS $-0.31 
Volume 383,257       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

TIMMINS GOLD CORP. (NYSE: TGD) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $0.63 
Open $0.00    52 Week Low $0.07 
Day High $0.48    P/E N/A 
Day Low $0.48    EPS $0.00 
Volume 5,829,175       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.52 +2.57 (2.43%)
Previous Close $105.95    52 Week High $36.94 
Open $108.15    52 Week Low $27.72 
Day High $109.87    P/E N/A 
Day Low $107.81    EPS $0.00 
Volume 1,980,540       

EXETER RESOURCES CORPORATION (NYSE: XRA) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $1.48 
Open $0.00    52 Week Low $0.29 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $0.00 
Volume 347,168