Close

Morning Movers 06/01: (BFED) (PIP) (MVIS) Higher; (QUIK) (SYNC) (NOR) (OVTI) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BA
8. BSX
9. SNAP
10. PI


Go back to Morning Movers 06/01: (BFED) (PIP) (MVIS) Higher; (QUIK) (SYNC) (NOR) (OVTI) Lower
GOLDEN MINERALS COMPANY (NYSE: AUMN) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $1.16 
Open $0.60    52 Week Low $0.13 
Day High $0.60    P/E N/A 
Day Low $0.56    EPS $-5.56 
Volume 158,783       

Beacon Federal Bancorp, Inc. (NASDAQ: BFED) Delayed: 20.84 --0 (-0%)
Previous Close $20.84    52 Week High $21.23 
Open $0.05    52 Week Low $12.67 
Day High $20.84    P/E 28.55 
Day Low $20.84    EPS $0.73 
Volume 254,766       

BERKSHIRE HILLS BANCORP, Inc. (NYSE: BHLB) Delayed: 22.13 -0.21 (0.94%)
Previous Close $22.34    52 Week High $32.70 
Open $22.14    52 Week Low $24.71 
Day High $22.16    P/E 13.41 
Day Low $21.90    EPS $1.65 
Volume 145,576       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 215.85 +1.21 (0.56%)
Previous Close $214.64    52 Week High $131.15 
Open $214.47    52 Week Low $100.23 
Day High $217.05    P/E N/A 
Day Low $214.34    EPS $0.00 
Volume 5,729,593       

GOLDEN STAR RESOURCES LTD. (NYSE: GSS) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $1.13 
Open $3.90    52 Week Low $0.14 
Day High $3.90    P/E N/A 
Day Low $3.90    EPS $0.00 
Volume 189,503       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $10.02    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 5,207       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 120.33 -2.09 (1.71%)
Previous Close $122.42    52 Week High $23.98 
Open $120.65    52 Week Low $15.56 
Day High $121.01    P/E 23.78 
Day Low $116.82    EPS $5.06 
Volume 320,623       

MICROVISION (NASDAQ: MVIS) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $3.08 
Open $1.45    52 Week Low $0.89 
Day High $1.45    P/E N/A 
Day Low $1.39    EPS $-0.54 
Volume 1,056,788       

NORANDA ALUMINUM HOLDINGS CORPORATION (NYSE: NOR) Delayed: 0.76 --0 (-0%)
Previous Close $0.76    52 Week High $4.82 
Open $29.30    52 Week Low $0.34 
Day High $0.76    P/E N/A 
Day Low $0.76    EPS $-0.70 
Volume 3,462       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Pulte Homes Inc. (NYSE: PHM) Delayed: 111.38 -0.88 (0.78%)
Previous Close $112.26    52 Week High $22.40 
Open $110.00    52 Week Low $14.61 
Day High $111.64    P/E 16.45 
Day Low $107.11    EPS $6.77 
Volume 1,594,755       

PHARMATHENE, Inc. (NYSE: PIP) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $2.95 
Open $0.01    52 Week Low $1.38 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-0.17 
Volume 2,000       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 13.10 +0.39 (3.07%)
Previous Close $12.71    52 Week High $1.66 
Open $12.53    52 Week Low $0.75 
Day High $13.82    P/E N/A 
Day Low $12.47    EPS $-0.27 
Volume 790,061       

SIGA Technologies, Inc. (NASDAQ: SIGA) Delayed: 8.64 -0.02 (0.23%)
Previous Close $8.66    52 Week High $3.31 
Open $8.62    52 Week Low $0.60 
Day High $8.70    P/E N/A 
Day Low $8.49    EPS $-0.31 
Volume 276,621       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 25.04 +0.14 (0.56%)
Previous Close $24.90    52 Week High $19.71 
Open $24.86    52 Week Low $13.04 
Day High $25.22    P/E N/A 
Day Low $24.81    EPS $0.00 
Volume 31,803,927       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 102.55 -0.08 (0.08%)
Previous Close $102.63    52 Week High $36.94 
Open $101.35    52 Week Low $27.72 
Day High $102.78    P/E N/A 
Day Low $99.82    EPS $0.00 
Volume 3,627,721       

EXETER RESOURCES CORPORATION (NYSE: XRA) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $1.48 
Open $0.00    52 Week Low $0.29 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $0.00 
Volume 347,168