Unusual 11 Mid-Day Movers 05/25: (GNOM) (UPI) (RPRX) Higher; (TLB) (DCTH) (PAY) Lower
Go back to Unusual 11 Mid-Day Movers 05/25: (GNOM) (UPI) (RPRX) Higher; (TLB) (DCTH) (PAY) Lower| Career Education Corp (NASDAQ: CECO) | Delayed: 75.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.22 | 52 Week High | $9.42 | |||
| Open | $75.22 | 52 Week Low | $2.23 | |||
| Day High | $75.22 | P/E | N/A | |||
| Day Low | $75.22 | EPS | $-2.17 | |||
| Volume | 28 | |||||
| DELCATH SYSTEMS (NASDAQ: DCTH) | Delayed: 17.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.15 | 52 Week High | $4.72 | |||
| Open | $17.15 | 52 Week Low | $0.22 | |||
| Day High | $17.15 | P/E | N/A | |||
| Day Low | $17.15 | EPS | $-102.40 | |||
| Volume | 500 | |||||
| Genetic Technologies Ltd. (NASDAQ: GENE) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $4.27 | |||
| Open | $0.77 | 52 Week Low | $1.20 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $0.00 | |||
| Volume | 400 | |||||
| COMPLETE GENOM (NASDAQ: GNOM) | Delayed: 66.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.48 | 52 Week High | $3.50 | |||
| Open | $66.48 | 52 Week Low | $1.57 | |||
| Day High | $66.48 | P/E | N/A | |||
| Day Low | $66.48 | EPS | $-2.35 | |||
| Volume | 50 | |||||
| PACIFIC BIO CA (NASDAQ: PACB) | Delayed: 1.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.27 | 52 Week High | $14.00 | |||
| Open | $1.27 | 52 Week Low | $6.61 | |||
| Day High | $1.27 | P/E | N/A | |||
| Day Low | $1.27 | EPS | $-1.26 | |||
| Volume | 7,748 | |||||
| VERIFONE SYSTEMS, Inc. (NYSE: PAY) | Delayed: 39.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.57 | 52 Week High | $29.73 | |||
| Open | $39.57 | 52 Week Low | $14.94 | |||
| Day High | $39.57 | P/E | N/A | |||
| Day Low | $39.57 | EPS | $-2.73 | |||
| Volume | 531 | |||||
| REPROS THERAPEUTICS (NASDAQ: RPRX) | Delayed: 61.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.73 | 52 Week High | $3.48 | |||
| Open | $61.73 | 52 Week Low | $0.80 | |||
| Day High | $61.73 | P/E | N/A | |||
| Day Low | $61.73 | EPS | $-1.54 | |||
| Volume | 273 | |||||
| TUCOWS (NASDAQ: TCX) | Delayed: 10.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.23 | 52 Week High | $34.66 | |||
| Open | $10.23 | 52 Week Low | $17.67 | |||
| Day High | $10.23 | P/E | N/A | |||
| Day Low | $10.23 | EPS | $0.00 | |||
| Volume | 2 | |||||
| Talbots, Inc. (NYSE: TLB) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $3.63 | |||
| Open | $28.41 | 52 Week Low | $1.28 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $-1.61 | |||
| Volume | 216,816 | |||||
| Uroplasty, Inc. (NASDAQ: UPI) | Delayed: 1.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.22 | 52 Week High | $4.05 | |||
| Open | $1091.93 | 52 Week Low | $1.05 | |||
| Day High | $1.22 | P/E | N/A | |||
| Day Low | $1.22 | EPS | $-0.25 | |||
| Volume | 12,035 | |||||
| VIMPELCOM SP ADR (NASDAQ: VIP) | Delayed: 1.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.83 | 52 Week High | $4.51 | |||
| Open | $1.83 | 52 Week Low | $2.71 | |||
| Day High | $1.83 | P/E | N/A | |||
| Day Low | $1.83 | EPS | $0.00 | |||
| Volume | 101 | |||||

