Pre-Open Movers 5/25: (BLOX) (FRO) (QSFT) Higher; (TLB) (ROSG) (DCTH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. USO
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to Pre-Open Movers 5/25: (BLOX) (FRO) (QSFT) Higher; (TLB) (ROSG) (DCTH) Lower (more...)
INFOBLOX, Inc. (NYSE: BLOX) Delayed: 13.28 +0.28 (2.15%)
Previous Close $13.00    52 Week High $26.50 
Open $13.10    52 Week Low $13.22 
Day High $13.37    P/E N/A 
Day Low $13.04    EPS $-0.09 
Volume 334,234       

DELCATH SYSTEMS (NASDAQ: DCTH) Delayed: 17.05 +0.32 (1.91%)
Previous Close $16.73    52 Week High $4.72 
Open $16.68    52 Week Low $0.22 
Day High $17.06    P/E N/A 
Day Low $16.51    EPS $-102.40 
Volume 532,563       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

FRONTLINE LTD. (NYSE: FRO) Delayed: 42.18 +0.97 (2.35%)
Previous Close $41.21    52 Week High $10.41 
Open $41.96    52 Week Low $1.87 
Day High $42.52    P/E N/A 
Day Low $41.56    EPS $-1.06 
Volume 1,919,048       

Genetic Technologies Ltd. (NASDAQ: GENE) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $4.27 
Open $0.77    52 Week Low $1.20 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $0.00 
Volume 249,183       

COMPLETE GENOM (NASDAQ: GNOM) Delayed: 59.09 +0.78 (1.34%)
Previous Close $58.31    52 Week High $3.50 
Open $58.36    52 Week Low $1.57 
Day High $59.22    P/E N/A 
Day Low $58.29    EPS $-2.35 
Volume 6,671       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 115.74 -3.81 (3.19%)
Previous Close $119.55    52 Week High $81.81 
Open $118.48    52 Week Low $43.14 
Day High $119.33    P/E 60.60 
Day Low $114.91    EPS $1.91 
Volume 2,829,835       

Maxwell Technologies, Inc. (NASDAQ: MXWL) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $8.04 
Open $38.96    52 Week Low $4.20 
Day High $4.48    P/E 20.36 
Day Low $4.48    EPS $0.22 
Volume 2       

New York Mortgage Trust, Inc. (NASDAQ: NYMT) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $6.68 
Open $7.11    52 Week Low $3.82 
Day High $7.11    P/E 8.46 
Day Low $7.11    EPS $0.84 
Volume 9,596,639       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 40.66 -1.2 (2.87%)
Previous Close $41.86    52 Week High $29.73 
Open $41.42    52 Week Low $14.94 
Day High $41.88    P/E N/A 
Day Low $40.56    EPS $-2.73 
Volume 521,462       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

ROSETTA GENOMICS (NASDAQ: ROSG) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.84 
Open $0.02    52 Week Low $0.55 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $0.00 
Volume 1,347       

SIEMENS AG (NYSE: SI) Delayed: 19.92 -0.81 (3.91%)
Previous Close $20.73    52 Week High $137.06 
Open $20.70    52 Week Low $123.05 
Day High $20.71    P/E N/A 
Day Low $19.50    EPS $0.00 
Volume 82,880       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816