Pre-Open Movers 5/25: (BLOX) (FRO) (QSFT) Higher; (TLB) (ROSG) (DCTH) Lower (more...)
Go back to Pre-Open Movers 5/25: (BLOX) (FRO) (QSFT) Higher; (TLB) (ROSG) (DCTH) Lower (more...)INFOBLOX, Inc. (NYSE: BLOX) | Delayed: 26.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.45 | 52 Week High | $26.50 | |||
Open | $215.62 | 52 Week Low | $13.22 | |||
Day High | $26.45 | P/E | N/A | |||
Day Low | $26.45 | EPS | $-0.09 | |||
Volume | 1,017,002 |
DELCATH SYSTEMS (NASDAQ: DCTH) | Delayed: 5.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.45 | 52 Week High | $4.72 | |||
Open | $5.45 | 52 Week Low | $0.22 | |||
Day High | $5.45 | P/E | N/A | |||
Day Low | $5.45 | EPS | $-102.40 | |||
Volume | 107 |
DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.24 | 52 Week High | $44.90 | |||
Open | $0.05 | 52 Week Low | $0.08 | |||
Day High | $5.24 | P/E | N/A | |||
Day Low | $5.24 | EPS | $-0.58 | |||
Volume | 22,689 |
FRONTLINE LTD. (NYSE: FRO) | Delayed: 22.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.72 | 52 Week High | $10.41 | |||
Open | $22.72 | 52 Week Low | $1.87 | |||
Day High | $22.72 | P/E | N/A | |||
Day Low | $22.72 | EPS | $-1.06 | |||
Volume | 10,405 |
Genetic Technologies Ltd. (NASDAQ: GENE) | Delayed: 2.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.25 | 52 Week High | $4.27 | |||
Open | $2.25 | 52 Week Low | $1.20 | |||
Day High | $2.25 | P/E | N/A | |||
Day Low | $2.25 | EPS | $0.00 | |||
Volume | 7 |
COMPLETE GENOM (NASDAQ: GNOM) | Delayed: 9.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.94 | 52 Week High | $3.50 | |||
Open | $9.94 | 52 Week Low | $1.57 | |||
Day High | $9.94 | P/E | N/A | |||
Day Low | $9.94 | EPS | $-2.35 | |||
Volume | 240 |
H.J. Heinz Co. (NYSE: HNZ) | Delayed: 72.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.49 | 52 Week High | $72.70 | |||
Open | $72.49 | 52 Week Low | $52.71 | |||
Day High | $72.49 | P/E | 22.24 | |||
Day Low | $72.49 | EPS | $3.26 | |||
Volume | 10,000 |
lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 364.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $364.59 | 52 Week High | $81.81 | |||
Open | $364.59 | 52 Week Low | $43.14 | |||
Day High | $364.59 | P/E | 190.88 | |||
Day Low | $364.59 | EPS | $1.91 | |||
Volume | 474 |
Maxwell Technologies, Inc. (NASDAQ: MXWL) | Delayed: 4.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.48 | 52 Week High | $8.04 | |||
Open | $38.96 | 52 Week Low | $4.20 | |||
Day High | $4.48 | P/E | 20.36 | |||
Day Low | $4.48 | EPS | $0.22 | |||
Volume | 2 |
New York Mortgage Trust, Inc. (NASDAQ: NYMT) | Delayed: 7.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.10 | 52 Week High | $6.68 | |||
Open | $7.10 | 52 Week Low | $3.82 | |||
Day High | $7.10 | P/E | 8.45 | |||
Day Low | $7.10 | EPS | $0.84 | |||
Volume | 2,234 |
VERIFONE SYSTEMS, Inc. (NYSE: PAY) | Delayed: 20.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.62 | 52 Week High | $29.73 | |||
Open | $20.62 | 52 Week Low | $14.94 | |||
Day High | $20.62 | P/E | N/A | |||
Day Low | $20.62 | EPS | $-2.73 | |||
Volume | 17 |
Quest Software, Inc. (NASDAQ: QSFT) | Delayed: 28.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.00 | 52 Week High | $28.00 | |||
Open | $67.48 | 52 Week Low | $16.50 | |||
Day High | $28.00 | P/E | 466.67 | |||
Day Low | $28.00 | EPS | $0.06 | |||
Volume | 54,731 |
ROSETTA GENOMICS (NASDAQ: ROSG) | Delayed: 0.43 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.43 | 52 Week High | $1.84 | |||
Open | $0.02 | 52 Week Low | $0.55 | |||
Day High | $0.43 | P/E | N/A | |||
Day Low | $0.43 | EPS | $0.00 | |||
Volume | 1,347 |
SIEMENS AG (NYSE: SI) | Delayed: 1.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.25 | 52 Week High | $137.06 | |||
Open | $1.25 | 52 Week Low | $123.05 | |||
Day High | $1.25 | P/E | N/A | |||
Day Low | $1.25 | EPS | $0.00 | |||
Volume | 3,128 |
Talbots, Inc. (NYSE: TLB) | Delayed: 2.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.76 | 52 Week High | $3.63 | |||
Open | $28.41 | 52 Week Low | $1.28 | |||
Day High | $2.76 | P/E | N/A | |||
Day Low | $2.76 | EPS | $-1.61 | |||
Volume | 216,816 |