Pre-Open Movers 5/24: (P) (HPQ) (PVH) Higher; (NTAP) (MTGE) (TIF) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. INFQ

Go back to Pre-Open Movers 5/24: (P) (HPQ) (PVH) Higher; (NTAP) (MTGE) (TIF) Lower (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.21 +0.01 (0.08%)
Previous Close $12.20    52 Week High $10.35 
Open $12.43    52 Week Low $0.17 
Day High $12.52    P/E N/A 
Day Low $12.19    EPS $-3.52 
Volume 5,789,262       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 41.79 -0.13 (0.31%)
Previous Close $41.92    52 Week High $18.62 
Open $41.29    52 Week Low $2.85 
Day High $42.36    P/E N/A 
Day Low $41.03    EPS $-1.02 
Volume 998,961       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $44.95    52 Week Low $89.37 
Day High $45.06    P/E 76.36 
Day Low $44.94    EPS $0.59 
Volume 4,836       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.96 +0.56 (1.90%)
Previous Close $29.40    52 Week High $16.19 
Open $29.64    52 Week Low $8.91 
Day High $30.31    P/E 10.97 
Day Low $29.57    EPS $2.73 
Volume 9,541,261       

KCG HOLDINGS, Inc. (NYSE: KCG) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $15.70 
Open $4.86    52 Week Low $10.03 
Day High $20.00    P/E 13.51 
Day Low $20.00    EPS $1.48 
Volume 520       

KU6 MEDIA SP ADR (NASDAQ: KUTV) Delayed: 1.02 --0 (-0%)
Previous Close $1.02    52 Week High $1.05 
Open $19.96    52 Week Low $0.54 
Day High $1.02    P/E N/A 
Day Low $1.02    EPS $0.00 
Volume 41,984       

Medicinova, Inc. (NASDAQ: MNOV) Delayed: 1.34 +0.02 (1.52%)
Previous Close $1.32    52 Week High $10.16 
Open $1.33    52 Week Low $2.91 
Day High $1.35    P/E N/A 
Day Low $1.32    EPS $-0.41 
Volume 48,023       

AMER CP MTG IN REIT (NASDAQ: MTGE) Delayed: 19.80 --0 (-0%)
Previous Close $19.80    52 Week High $17.77 
Open $15.90    52 Week Low $12.01 
Day High $19.80    P/E N/A 
Day Low $19.80    EPS $-1.59 
Volume 0       

NetApp (NASDAQ: NTAP) Delayed: 204.71 +0.51 (0.25%)
Previous Close $204.20    52 Week High $36.10 
Open $201.69    52 Week Low $20.66 
Day High $207.96    P/E 118.33 
Day Low $200.62    EPS $1.73 
Volume 2,425,205       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 117.06 +0.07 (0.06%)
Previous Close $116.99    52 Week High $16.23 
Open $114.96    52 Week Low $7.10 
Day High $119.10    P/E N/A 
Day Low $114.96    EPS $-0.15 
Volume 3,004,880       

PVH Corp. (NYSE: PVH) Delayed: 78.73 +0.55 (0.70%)
Previous Close $78.18    52 Week High $115.40 
Open $78.88    52 Week Low $64.16 
Day High $80.63    P/E 26.87 
Day Low $78.65    EPS $2.93 
Volume 792,001       

ROSETTA GENOMICS (NASDAQ: ROSG) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.84 
Open $0.02    52 Week Low $0.55 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $0.00 
Volume 1,347       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000