Trading Radar for 05/23: Hewlett-Packard (HPQ), Pandora (P), Suntech Power (STP), American Eagle (AEO), Big Lots (BIG) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. MRNA
3. KLAR
4. PANW
5. HD
6. DVLT
7. LOW
8. MRK
9. PGR
10. EPM

Go back to Trading Radar for 05/23: Hewlett-Packard (HPQ), Pandora (P), Suntech Power (STP), American Eagle (AEO), Big Lots (BIG) Report
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.76 +0.41 (2.51%)
Previous Close $16.35    52 Week High $19.55 
Open $16.62    52 Week Low $12.78 
Day High $17.00    P/E 19.95 
Day Low $16.60    EPS $0.84 
Volume 2,513,783       

AFC Enterprises, Inc. (NASDAQ: AFCE) Delayed: 40.18 --0 (-0%)
Previous Close $40.18    52 Week High $45.22 
Open $40.18    52 Week Low $26.64 
Day High $40.18    P/E 27.33 
Day Low $40.18    EPS $1.47 
Volume 913,427       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

ATA, Inc. (NASDAQ: ATAI) Delayed: 7.33 +0.04 (0.55%)
Previous Close $7.29    52 Week High $7.32 
Open $7.28    52 Week Low $3.30 
Day High $7.33    P/E N/A 
Day Low $7.27    EPS $0.00 
Volume 5,609,265       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 32,017       

BANK OF MONTREAL (NYSE: BMO) Delayed: 176.31 -6.26 (3.43%)
Previous Close $182.57    52 Week High $67.69 
Open $183.03    52 Week Low $47.54 
Day High $184.26    P/E N/A 
Day Low $176.11    EPS $0.00 
Volume 1,202,369       

BRISTOW GROUP, Inc. (NYSE: BRS) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $31.87 
Open $51.63    52 Week Low $9.17 
Day High $0.29    P/E 0.05 
Day Low $0.29    EPS $5.86 
Volume 0       

CAE, Inc. (NASDAQ: CAE) Delayed: 26.02 --0 (-0%)
Previous Close $26.02    52 Week High $14.70 
Open $26.23    52 Week Low $9.34 
Day High $26.25    P/E N/A 
Day Low $25.69    EPS $0.00 
Volume 247,528       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 12,568       

GENESCO, Inc. (NYSE: GCO) Delayed: 35.10 +0.28 (0.80%)
Previous Close $34.82    52 Week High $74.21 
Open $35.14    52 Week Low $47.66 
Day High $35.73    P/E 8.91 
Day Low $34.92    EPS $3.94 
Volume 56,749       

GAZIT-GLOBE LTD (NYSE: GZT) Delayed: 8.05 --0 (-0%)
Previous Close $8.05    52 Week High $10.97 
Open $22.56    52 Week Low $7.15 
Day High $8.05    P/E N/A 
Day Low $8.05    EPS $0.00 
Volume 0       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.23 +0.27 (0.90%)
Previous Close $29.96    52 Week High $16.19 
Open $29.85    52 Week Low $8.91 
Day High $30.64    P/E 11.07 
Day Low $29.85    EPS $2.73 
Volume 4,584,382       

NetApp (NASDAQ: NTAP) Delayed: 196.01 -8.7 (4.25%)
Previous Close $204.71    52 Week High $36.10 
Open $206.17    52 Week Low $20.66 
Day High $206.20    P/E 113.30 
Day Low $195.08    EPS $1.73 
Volume 1,403,230       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 112.19 -4.87 (4.16%)
Previous Close $117.06    52 Week High $16.23 
Open $118.00    52 Week Low $7.10 
Day High $118.38    P/E N/A 
Day Low $110.34    EPS $-0.15 
Volume 2,030,014       

Premier Exhibitions, Inc. (NYSE: PRXI) Delayed: 25.62 --0 (-0%)
Previous Close $25.62    52 Week High $4.64 
Open $25.62    52 Week Low $0.13 
Day High $25.62    P/E N/A 
Day Low $25.62    EPS $-0.01 
Volume 11       

PVH Corp. (NYSE: PVH) Delayed: 78.95 +0.22 (0.28%)
Previous Close $78.73    52 Week High $115.40 
Open $79.18    52 Week Low $64.16 
Day High $80.58    P/E 26.95 
Day Low $78.58    EPS $2.93 
Volume 341,884       

SARATOGA INVESTMENT CORP. NEW (NYSE: SAR) Delayed: 18.72 +0.03 (0.16%)
Previous Close $18.69    52 Week High $19.55 
Open $18.80    52 Week Low $13.41 
Day High $18.80    P/E 7.97 
Day Low $18.59    EPS $2.35 
Volume 67,301       

Sycamore Networks, Inc. (AMEX: SCMR) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.56 
Open $0.70    52 Week Low $0.07 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.63 
Volume 75,029       

Sigma Designs, Inc. (NASDAQ: SIGM) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $9.08 
Open $7.80    52 Week Low $5.41 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-1.41 
Volume 2,929       

Semtech Corp (NASDAQ: SMTC) Delayed: 125.68 -9.55 (7.06%)
Previous Close $135.23    52 Week High $28.21 
Open $135.48    52 Week Low $15.70 
Day High $138.16    P/E 144.46 
Day Low $122.99    EPS $0.87 
Volume 2,106,454       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 404.79 +0.38 (0.09%)
Previous Close $404.41    52 Week High $62.00 
Open $405.23    52 Week Low $39.26 
Day High $408.23    P/E 257.83 
Day Low $401.05    EPS $1.57 
Volume 612,621       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 149.34 +6.48 (4.54%)
Previous Close $142.86    52 Week High $38.15 
Open $145.45    52 Week Low $23.75 
Day High $154.15    P/E 155.56 
Day Low $145.45    EPS $0.96 
Volume 1,070,510       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 13.03 +0.54 (4.32%)
Previous Close $12.49    52 Week High $11.35 
Open $12.56    52 Week Low $6.91 
Day High $13.07    P/E N/A 
Day Low $12.44    EPS $0.00 
Volume 409,760       

Valence Technology, Inc. (NASDAQ: VLNC) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $1.34 
Open $0.01    52 Week Low $0.02 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-0.08 
Volume 56,040