Streetinsider.com's Hot Lunchtime Reads 05/21: (AAPL) (FB) (LVS) (AFFY) (GDP)
Go back to Streetinsider.com's Hot Lunchtime Reads 05/21: (AAPL) (FB) (LVS) (AFFY) (GDP)| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 +6.80 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.85 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 51,380,080 | |||||
| Accenture plc (NYSE: ACN) | Delayed: 183.17 +10.24 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.93 | 52 Week High | $124.96 | |||
| Open | $172.35 | 52 Week Low | $91.40 | |||
| Day High | $185.77 | P/E | 38.97 | |||
| Day Low | $172.35 | EPS | $4.70 | |||
| Volume | 5,660,437 | |||||
| Affymax, Inc. (AMEX: AFFY) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.11 | |||
| Open | $0.00 | 52 Week Low | $0.05 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-4.15 | |||
| Volume | 5,000 | |||||
| Computer Sciences Corp. (NYSE: CSC) | Delayed: 69.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.01 | 52 Week High | $71.15 | |||
| Open | $3.63 | 52 Week Low | $24.27 | |||
| Day High | $69.01 | P/E | 15.86 | |||
| Day Low | $69.01 | EPS | $4.35 | |||
| Volume | 5,796 | |||||
| Facebook (NYSE: FB) | Delayed: 45.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.05 | 52 Week High | $133.50 | |||
| Open | $45.11 | 52 Week Low | $89.37 | |||
| Day High | $45.11 | P/E | 76.36 | |||
| Day Low | $45.03 | EPS | $0.59 | |||
| Volume | 567 | |||||
| GOODRICH PETROLEUM CORP. (NYSE: GDP) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $4.71 | |||
| Open | $23.02 | 52 Week Low | $0.14 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $-2.99 | |||
| Volume | 1,368,686 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.94 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.96 | 52 Week High | $16.19 | |||
| Open | $29.85 | 52 Week Low | $8.91 | |||
| Day High | $30.64 | P/E | 10.97 | |||
| Day Low | $29.85 | EPS | $2.73 | |||
| Volume | 9,523,130 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 237.16 +4.49 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.67 | 52 Week High | $165.00 | |||
| Open | $232.26 | 52 Week Low | $116.90 | |||
| Day High | $238.62 | P/E | 15.87 | |||
| Day Low | $230.51 | EPS | $14.94 | |||
| Volume | 5,342,225 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.26 -5.99 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.25 | 52 Week High | $80.44 | |||
| Open | $363.01 | 52 Week Low | $52.50 | |||
| Day High | $363.05 | P/E | 82.13 | |||
| Day Low | $355.65 | EPS | $4.35 | |||
| Volume | 6,695,847 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 46.58 +1.11 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.47 | 52 Week High | $60.56 | |||
| Open | $45.73 | 52 Week Low | $34.88 | |||
| Day High | $46.64 | P/E | 16.70 | |||
| Day Low | $44.84 | EPS | $2.79 | |||
| Volume | 4,839,333 | |||||
