Notable ETF Movers of the Day 05/21: (USO) (XLK) (FXI) Higher; (VXX) (UNG) Lower
Go back to Notable ETF Movers of the Day 05/21: (USO) (XLK) (FXI) Higher; (VXX) (UNG) LowerApple Inc. (NASDAQ: AAPL) | Delayed: 169.89 +0.87 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.02 | 52 Week High | $119.92 | |||
Open | $169.52 | 52 Week Low | $89.47 | |||
Day High | $170.61 | P/E | 4.21 | |||
Day Low | $168.15 | EPS | $40.37 | |||
Volume | 50,522,912 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 67,689 |
ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 25.44 +0.17 (0.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.27 | 52 Week High | $39.17 | |||
Open | $25.11 | 52 Week Low | $28.10 | |||
Day High | $25.46 | P/E | N/A | |||
Day Low | $25.11 | EPS | $0.00 | |||
Volume | 43,142,656 |
UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 14.37 +0.01 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.36 | 52 Week High | $10.08 | |||
Open | $14.27 | 52 Week Low | $5.78 | |||
Day High | $14.54 | P/E | N/A | |||
Day Low | $14.11 | EPS | $0.00 | |||
Volume | 5,896,162 |
United States Oil Fund (NYSE: USO) | Delayed: 80.44 +0.80 (1.00%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.64 | 52 Week High | $13.50 | |||
Open | $79.57 | 52 Week Low | $7.67 | |||
Day High | $80.49 | P/E | 4.08 | |||
Day Low | $78.75 | EPS | $19.73 | |||
Volume | 3,008,187 |
IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 13.88 +0.31 (2.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.57 | 52 Week High | $40.93 | |||
Open | $14.34 | 52 Week Low | $9.30 | |||
Day High | $14.55 | P/E | N/A | |||
Day Low | $13.80 | EPS | $0.00 | |||
Volume | 22,107,366 |
TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 197.60 -0.43 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $198.03 | 52 Week High | $48.06 | |||
Open | $195.56 | 52 Week Low | $38.03 | |||
Day High | $197.97 | P/E | N/A | |||
Day Low | $194.69 | EPS | $0.00 | |||
Volume | 5,785,338 |