Morning Movers 05/21: (CBE) (KERX) (PVA) Higher; (ADY) (LOW) Lower
Go back to Morning Movers 05/21: (CBE) (KERX) (PVA) Higher; (ADY) (LOW) LowerFeihe International (NYSE: ADY) | Delayed: 7.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.38 | 52 Week High | $7.40 | |||
Open | $7.38 | 52 Week Low | $5.30 | |||
Day High | $7.38 | P/E | 6.25 | |||
Day Low | $7.38 | EPS | $1.18 | |||
Volume | 613,321 |
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 22.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.63 | 52 Week High | $19.55 | |||
Open | $22.63 | 52 Week Low | $12.78 | |||
Day High | $22.63 | P/E | 26.94 | |||
Day Low | $22.63 | EPS | $0.84 | |||
Volume | 179 |
Cooper Industries Cl A (NYSE: CBE) | Delayed: 74.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.50 | 52 Week High | $79.88 | |||
Open | $27.45 | 52 Week Low | $50.77 | |||
Day High | $74.50 | P/E | N/A | |||
Day Low | $74.50 | EPS | $0.00 | |||
Volume | 75,548 |
Eaton Corp. (NYSE: ETN) | Delayed: 318.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $318.79 | 52 Week High | $68.95 | |||
Open | $318.79 | 52 Week Low | $46.19 | |||
Day High | $318.79 | P/E | 81.74 | |||
Day Low | $318.79 | EPS | $3.90 | |||
Volume | 1 |
GOODRICH PETROLEUM CORP. (NYSE: GDP) | Delayed: 23.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.02 | 52 Week High | $4.71 | |||
Open | $23.02 | 52 Week Low | $0.14 | |||
Day High | $23.02 | P/E | N/A | |||
Day Low | $23.02 | EPS | $-2.99 | |||
Volume | 1,368,686 |
Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.36 | 52 Week High | $7.80 | |||
Open | $438.10 | 52 Week Low | $2.80 | |||
Day High | $3.36 | P/E | N/A | |||
Day Low | $3.36 | EPS | $-0.45 | |||
Volume | 1,132,646 |
Lowe's Cos. (NYSE: LOW) | Delayed: 230.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $230.29 | 52 Week High | $83.65 | |||
Open | $230.29 | 52 Week Low | $62.62 | |||
Day High | $230.29 | P/E | 108.63 | |||
Day Low | $230.29 | EPS | $2.12 | |||
Volume | 3 |
Lone Pine Resources (NYSE: LPR) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $1.86 | |||
Open | $0.09 | 52 Week Low | $0.08 | |||
Day High | $0.09 | P/E | N/A | |||
Day Low | $0.09 | EPS | $-2.39 | |||
Volume | 844 |
PENN VIRGINIA CORP. (NYSE: PVA) | Delayed: 0.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.15 | 52 Week High | $8.03 | |||
Open | $1.82 | 52 Week Low | $0.15 | |||
Day High | $0.15 | P/E | N/A | |||
Day Low | $0.15 | EPS | $-2.41 | |||
Volume | 1,487 |