Morning Movers 05/21: (CBE) (KERX) (PVA) Higher; (ADY) (LOW) Lower
Go back to Morning Movers 05/21: (CBE) (KERX) (PVA) Higher; (ADY) (LOW) Lower| Feihe International (NYSE: ADY) | Delayed: 7.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.38 | 52 Week High | $7.40 | |||
| Open | $7.38 | 52 Week Low | $5.30 | |||
| Day High | $7.38 | P/E | 6.25 | |||
| Day Low | $7.38 | EPS | $1.18 | |||
| Volume | 613,321 | |||||
| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 16.00 -0.67 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.67 | 52 Week High | $19.55 | |||
| Open | $16.43 | 52 Week Low | $12.78 | |||
| Day High | $16.44 | P/E | 19.05 | |||
| Day Low | $15.85 | EPS | $0.84 | |||
| Volume | 4,145,384 | |||||
| Cooper Industries Cl A (NYSE: CBE) | Delayed: 74.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.50 | 52 Week High | $79.88 | |||
| Open | $27.45 | 52 Week Low | $50.77 | |||
| Day High | $74.50 | P/E | N/A | |||
| Day Low | $74.50 | EPS | $0.00 | |||
| Volume | 75,548 | |||||
| Eaton Corp. (NYSE: ETN) | Delayed: 415.29 -9.38 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $424.67 | 52 Week High | $68.95 | |||
| Open | $422.05 | 52 Week Low | $46.19 | |||
| Day High | $425.42 | P/E | 106.48 | |||
| Day Low | $415.15 | EPS | $3.90 | |||
| Volume | 1,674,694 | |||||
| GOODRICH PETROLEUM CORP. (NYSE: GDP) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $4.71 | |||
| Open | $23.02 | 52 Week Low | $0.14 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $-2.99 | |||
| Volume | 1,368,686 | |||||
| Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $7.80 | |||
| Open | $438.10 | 52 Week Low | $2.80 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $-0.45 | |||
| Volume | 1,132,646 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 217.34 -2.66 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.00 | 52 Week High | $83.65 | |||
| Open | $215.96 | 52 Week Low | $62.62 | |||
| Day High | $220.31 | P/E | 102.52 | |||
| Day Low | $212.38 | EPS | $2.12 | |||
| Volume | 5,889,611 | |||||
| Lone Pine Resources (NYSE: LPR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $1.86 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-2.39 | |||
| Volume | 844 | |||||
| PENN VIRGINIA CORP. (NYSE: PVA) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $8.03 | |||
| Open | $1.82 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-2.41 | |||
| Volume | 1,487 | |||||

