Morning Movers 05/18: (BWS) (KV-A) (PSUN) Higher; (SMT) (KIRK) (ADSK) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. SPY
7. HD
8. UBER
9. DVLT
10. PGR

Go back to Morning Movers 05/18: (BWS) (KV-A) (PSUN) Higher; (SMT) (KIRK) (ADSK) Lower
Autodesk Inc (NASDAQ: ADSK) Delayed: 251.29 +4.50 (1.82%)
Previous Close $246.79    52 Week High $75.18 
Open $243.89    52 Week Low $41.60 
Day High $257.63    P/E 232.68 
Day Low $243.89    EPS $1.08 
Volume 1,558,328       

BROWN SHOE COMPANY, Inc. (NYSE: BWS) Delayed: 31.67 --0 (-0%)
Previous Close $31.67    52 Week High $33.67 
Open $0.00    52 Week Low $25.30 
Day High $31.67    P/E 26.39 
Day Low $31.67    EPS $1.20 
Volume 7,679       

Salesforce.com (NYSE: CRM) Delayed: 206.09 +9.95 (5.07%)
Previous Close $196.14    52 Week High $84.48 
Open $194.21    52 Week Low $52.60 
Day High $207.95    P/E N/A 
Day Low $194.21    EPS $-0.23 
Volume 17,842,193       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 129,421       

Kirkland's, Inc. (NASDAQ: KIRK) Delayed: 1.66 --0 (-0%)
Previous Close $1.66    52 Week High $20.79 
Open $1.66    52 Week Low $11.18 
Day High $1.66    P/E 1.80 
Day Low $1.66    EPS $0.92 
Volume 620       

K-V Pharmaceutical Cl A (NYSE: KV-A) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.01 
Open $0.04    52 Week Low $0.25 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-1.64 
Volume 1,225       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $28.40 
Open $18.50    52 Week Low $11.70 
Day High $33.20    P/E N/A 
Day Low $33.20    EPS $-10.73 
Volume 2,488       

SMART TECHS SVTG-A (NASDAQ: SMT) Delayed: 4.49 --0 (-0%)
Previous Close $4.49    52 Week High $4.95 
Open $25.11    52 Week Low $0.19 
Day High $4.49    P/E N/A 
Day Low $4.49    EPS $0.00 
Volume 1,994       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418