Pre-Open Movers 5/16: (OSUR) (SINA) (GM) Higher; (JCP) (ANF) (SPLS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to Pre-Open Movers 5/16: (OSUR) (SINA) (GM) Higher; (JCP) (ANF) (SPLS) Lower (more...)
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.38 -1.78 (1.69%)
Previous Close $105.16    52 Week High $32.83 
Open $104.09    52 Week Low $14.02 
Day High $107.29    P/E 63.42 
Day Low $100.43    EPS $1.63 
Volume 1,209,855       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

CHINA NEW BORUN CORPORATION (NYSE: BORN) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $1.90 
Open $170.55    52 Week Low $1.09 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $0.00 
Volume 3,378,856       

CLEANTECH SOLUTIONS (NASDAQ: CLNT) Delayed: 9.38 --0 (-0%)
Previous Close $9.38    52 Week High $2.63 
Open $1010.00    52 Week Low $0.60 
Day High $9.38    P/E 4.42 
Day Low $9.38    EPS $2.12 
Volume 265,108       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.61 -1.29 (1.14%)
Previous Close $112.90    52 Week High $31.95 
Open $111.75    52 Week Low $22.46 
Day High $112.75    P/E 73.91 
Day Low $110.36    EPS $1.51 
Volume 20,055,744       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.50 -0.24 (4.18%)
Previous Close $5.74    52 Week High $51.81 
Open $5.78    52 Week Low $23.10 
Day High $5.78    P/E 0.84 
Day Low $5.35    EPS $6.55 
Volume 895,890       

General Motors (NYSE: GM) Delayed: 83.71 -0.66 (0.78%)
Previous Close $84.37    52 Week High $36.88 
Open $84.86    52 Week Low $26.69 
Day High $84.86    P/E 37.20 
Day Low $83.59    EPS $2.25 
Volume 3,725,279       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 194.79 -10.97 (5.33%)
Previous Close $205.76    52 Week High $77.85 
Open $195.47    52 Week Low $62.33 
Day High $199.52    P/E 59.57 
Day Low $191.78    EPS $3.27 
Volume 13,527,738       

NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT) Delayed: 3.89 +0.02 (0.52%)
Previous Close $3.87    52 Week High $4.88 
Open $3.80    52 Week Low $2.55 
Day High $3.90    P/E 7.07 
Day Low $3.65    EPS $0.55 
Volume 2,967,657       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 3.75 -0.06 (1.57%)
Previous Close $3.81    52 Week High $9.05 
Open $3.81    52 Week Low $5.10 
Day High $3.84    P/E N/A 
Day Low $3.72    EPS $-0.20 
Volume 459,751       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.13 +1.89 (1.37%)
Previous Close $138.24    52 Week High $110.94 
Open $140.36    52 Week Low $93.25 
Day High $140.80    P/E 32.44 
Day Low $139.05    EPS $4.32 
Volume 6,223,406       

PDC ENERGY (NASDAQ: PETD) Delayed: 25.57 +0.48 (1.91%)
Previous Close $25.09    52 Week High $40.26 
Open $25.26    52 Week Low $15.08 
Day High $25.91    P/E 22.43 
Day Low $25.21    EPS $1.14 
Volume 518,661       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Staples Inc. (NYSE: SPLS) Delayed: 55.49 -0.43 (0.77%)
Previous Close $55.92    52 Week High $12.79 
Open $55.61    52 Week Low $7.24 
Day High $55.61    P/E 62.35 
Day Low $55.49    EPS $0.89 
Volume 716       

Target Corp. (NYSE: TGT) Delayed: 152.48 +1.47 (0.97%)
Previous Close $151.01    52 Week High $84.14 
Open $153.38    52 Week Low $65.50 
Day High $154.26    P/E 40.99 
Day Low $151.66    EPS $3.72 
Volume 5,781,108       

TUMI HOLDINGS, Inc. (NYSE: TUMI) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $27.84 
Open $0.02    52 Week Low $15.01 
Day High $26.74    P/E 35.18 
Day Low $26.74    EPS $0.76 
Volume 2,300       

Vermillion, Inc. (NASDAQ: VRML) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $2.00 
Open $43.04    52 Week Low $0.76 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.47 
Volume 600       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0