Rosenstein's JANA Partners Shows New Stakes in CAR, CCE, CVH, DTV, more...

Article Stock Quotes (40)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI

6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Top News Most Read Special Reports

Go back to Rosenstein's JANA Partners Shows New Stakes in CAR, CCE, CVH, DTV, more...

Apple Inc. (NASDAQ: AAPL)						Delayed: 311.30 -5.53 (1.75%)
Previous Close	$316.83		52 Week High	$119.92
Open	$317.46		52 Week Low	$89.47
Day High	$320.28		P/E	7.71
Day Low	$310.65		EPS	$40.37
Volume	40,951,911

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.76 +0.05 (0.27%)
Previous Close	$18.71		52 Week High	$65.08
Open	$18.67		52 Week Low	$28.16
Day High	$18.90		P/E	11.80
Day Low	$18.44		EPS	$1.59
Volume	128,587

BARNES & NOBLE, Inc. (NYSE: BKS)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$13.63
Open	$8.50		52 Week Low	$7.25
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-3.48
Volume	33,221

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

Avis Budget Group, Inc. (NASDAQ: CAR)						Delayed: 143.98 +2.52 (1.78%)
Previous Close	$141.46		52 Week High	$42.21
Open	$141.64		52 Week Low	$21.73
Day High	$144.77		P/E	1,028.43
Day Low	$139.05		EPS	$0.14
Volume	268,755

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Carnival Corp. (NYSE: CCL)						Delayed: 25.37 -1.32 (4.95%)
Previous Close	$26.69		52 Week High	$55.77
Open	$26.20		52 Week Low	$40.52
Day High	$26.28		P/E	23.06
Day Low	$25.19		EPS	$1.10
Volume	26,811,862

COMVERSE TECH (NASDAQ: CMVT)						Delayed: 4.36 --0 (-0%)
Previous Close	$4.36		52 Week High	$6.94
Open	$4.36		52 Week Low	$2.99
Day High	$4.36		P/E	N/A
Day Low	$4.36		EPS	$-0.26
Volume	277,422

CONVERGYS CORPORATION (NYSE: CVG)						Delayed: 24.41 --0 (-0%)
Previous Close	$24.41		52 Week High	$30.92
Open	$44.17		52 Week Low	$22.53
Day High	$24.41		P/E	25.43
Day Low	$24.41		EPS	$0.96
Volume	9,242

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

CYTEC INDUSTRIES, Inc. (NASDAQ: CYT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$75.20
Open	$22.34		52 Week Low	$42.50
Day High	$3.02		P/E	0.71
Day Low	$3.02		EPS	$4.27
Volume	2,415

DARLING INGREDIENTS, Inc. (NYSE: DAR)						Delayed: 67.84 +0.90 (1.34%)
Previous Close	$66.94		52 Week High	$15.93
Open	$67.78		52 Week Low	$7.78
Day High	$69.98		P/E	69.94
Day Low	$67.33		EPS	$0.97
Volume	2,136,660

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 20.99 -0.73 (3.36%)
Previous Close	$21.72		52 Week High	$53.41
Open	$21.44		52 Week Low	$28.86
Day High	$21.48		P/E	3.44
Day Low	$20.29		EPS	$6.11
Volume	1,109,657

El Paso Corp. (NYSE: EP)						Delayed: 3.18 +0.18 (6.00%)
Previous Close	$3.00		52 Week High	$30.86
Open	$3.01		52 Week Low	$16.30
Day High	$3.33		P/E	15.14
Day Low	$2.90		EPS	$0.21
Volume	57,357

Expedia Inc. (NASDAQ: EXPE)						Delayed: 324.17 -2.1 (0.64%)
Previous Close	$326.27		52 Week High	$133.55
Open	$326.68		52 Week Low	$88.40
Day High	$328.62		P/E	194.11
Day Low	$322.76		EPS	$1.67
Volume	934,265

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 415.26 +1.42 (0.34%)
Previous Close	$413.84		52 Week High	$131.15
Open	$410.08		52 Week Low	$100.23
Day High	$416.45		P/E	N/A
Day Low	$409.82		EPS	$0.00
Volume	13,896,955

GOOGLE-C (NASDAQ: GOOG)						Delayed: 338.20 -3.5 (1.02%)
Previous Close	$341.70		52 Week High	$816.68
Open	$339.69		52 Week Low	$663.06
Day High	$340.80		P/E	N/A
Day Low	$336.17		EPS	$0.00
Volume	14,182,904

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 406.27 -0.78 (0.19%)
Previous Close	$407.05		52 Week High	$83.69
Open	$403.35		52 Week Low	$60.07
Day High	$411.14		P/E	120.55
Day Low	$403.35		EPS	$3.37
Volume	1,063,640

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,709,892

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 33.52 +0.67 (2.04%)
Previous Close	$32.85		52 Week High	$10.93
Open	$32.86		52 Week Low	$2.48
Day High	$34.23		P/E	12.37
Day Low	$31.85		EPS	$2.71
Volume	1,533,636

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

Marathon Petroleum (NYSE: MPC)						Delayed: 358.23 -2.52 (0.7%)
Previous Close	$360.75		52 Week High	$59.99
Open	$363.38		52 Week Low	$29.24
Day High	$367.60		P/E	53.79
Day Low	$356.69		EPS	$6.66
Volume	2,895,805

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 473.63 -7.21 (1.5%)
Previous Close	$480.84		52 Week High	$81.37
Open	$477.92		52 Week Low	$59.13
Day High	$486.25		P/E	116.66
Day Low	$472.47		EPS	$4.06
Volume	1,564,844

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 80.14 -0.08 (0.1%)
Previous Close	$80.22		52 Week High	$133.27
Open	$80.14		52 Week Low	$80.10
Day High	$81.08		P/E	43.32
Day Low	$79.59		EPS	$1.85
Volume	27,107,241

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 346.62 +0.91 (0.26%)
Previous Close	$345.71		52 Week High	$104.87
Open	$345.12		52 Week Low	$64.51
Day High	$351.78		P/E	57.29
Day Low	$344.03		EPS	$6.05
Volume	1,605,378

OPKO HEALTH, Inc. (NASDAQ: OPK)						Delayed: 1.46 --0 (-0%)
Previous Close	$1.46		52 Week High	$11.85
Open	$1.44		52 Week Low	$7.12
Day High	$1.48		P/E	N/A
Day Low	$1.42		EPS	$-0.30
Volume	2,540,732

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 14.06 -0.57 (3.9%)
Previous Close	$14.63		52 Week High	$105.66
Open	$14.29		52 Week Low	$43.32
Day High	$14.48		P/E	1.37
Day Low	$13.90		EPS	$10.27
Volume	22,329,396

SEMGROUP CORPORATION (NYSE: SEMG)						Delayed: 27.44 -0.18 (0.65%)
Previous Close	$27.62		52 Week High	$36.64
Open	$27.55		52 Week Low	$13.98
Day High	$27.59		P/E	18.54
Day Low	$27.44		EPS	$1.48
Volume	2,931

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 82.38 -0.39 (0.47%)
Previous Close	$82.77		52 Week High	$70.44
Open	$82.05		52 Week Low	$42.39
Day High	$83.30		P/E	53.15
Day Low	$81.67		EPS	$1.55
Volume	155,239

Sunoco, Inc. (NYSE: SUN)						Delayed: 75.41 -1.48 (1.92%)
Previous Close	$76.89		52 Week High	$40.06
Open	$77.06		52 Week Low	$22.86
Day High	$77.92		P/E	N/A
Day Low	$75.41		EPS	$-8.53
Volume	405,892

SUNCOKE ENERGY, Inc. (NYSE: SXC)						Delayed: 9.40 -0.06 (0.63%)
Previous Close	$9.46		52 Week High	$12.37
Open	$9.29		52 Week Low	$2.05
Day High	$9.48		P/E	26.11
Day Low	$9.18		EPS	$0.36
Volume	918,997

MARRIOTT VACATIONS WORLDWIDE CORPORATION (NYSE: VAC)						Delayed: 110.28 -5.72 (4.93%)
Previous Close	$116.00		52 Week High	$80.27
Open	$115.01		52 Week Low	$45.95
Day High	$115.01		P/E	61.27
Day Low	$108.70		EPS	$1.80
Volume	845,777

VISTEON CORPORATION (NASDAQ: VC)						Delayed: 105.34 -0.52 (0.49%)
Previous Close	$105.86		52 Week High	$121.65
Open	$105.69		52 Week Low	$58.83
Day High	$105.69		P/E	25.08
Day Low	$103.85		EPS	$4.20
Volume	306,662

WPX ENERGY, Inc. (NYSE: WPX)						Delayed: 9.43 --0 (-0%)
Previous Close	$9.43		52 Week High	$13.92
Open	$0.00		52 Week Low	$2.53
Day High	$9.43		P/E	N/A
Day Low	$9.43		EPS	$-1.60
Volume	283,045,294

EXELIS, Inc. (NYSE: XLS)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$24.89
Open	$0.00		52 Week Low	$15.30
Day High	$24.66		P/E	16.33
Day Low	$24.66		EPS	$1.51
Volume	3,323,543