Close

Rosenstein's JANA Partners Shows New Stakes in CAR, CCE, CVH, DTV, more...

Article Stock Quotes (40)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. BA
7. HCP
8. SNAP
9. TMUS
10. BSX

Top News Most Read Special Reports

Go back to Rosenstein's JANA Partners Shows New Stakes in CAR, CCE, CVH, DTV, more...

Apple Inc. (NASDAQ: AAPL)						Delayed: 169.89 +0.87 (0.51%)
Previous Close	$169.02		52 Week High	$119.92
Open	$169.52		52 Week Low	$89.47
Day High	$170.61		P/E	4.21
Day Low	$168.15		EPS	$40.37
Volume	50,414,846

Anadarko Petroleum Corp (NYSE: APC)						Delayed: 72.77 --0 (-0%)
Previous Close	$72.77		52 Week High	$65.08
Open	$185.72		52 Week Low	$28.16
Day High	$72.77		P/E	45.77
Day Low	$72.77		EPS	$1.59
Volume	544,897

BARNES & NOBLE, Inc. (NYSE: BKS)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$13.63
Open	$8.50		52 Week Low	$7.25
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-3.48
Volume	33,221

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

Avis Budget Group, Inc. (NASDAQ: CAR)						Delayed: 99.57 -3.73 (3.61%)
Previous Close	$103.30		52 Week High	$42.21
Open	$101.08		52 Week Low	$21.73
Day High	$101.22		P/E	711.21
Day Low	$93.53		EPS	$0.14
Volume	1,666,406

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Carnival Corp. (NYSE: CCL)						Delayed: 15.18 +0.17 (1.13%)
Previous Close	$15.01		52 Week High	$55.77
Open	$15.06		52 Week Low	$40.52
Day High	$15.20		P/E	13.80
Day Low	$14.80		EPS	$1.10
Volume	29,222,863

COMVERSE TECH (NASDAQ: CMVT)						Delayed: 4.36 --0 (-0%)
Previous Close	$4.36		52 Week High	$6.94
Open	$4.36		52 Week Low	$2.99
Day High	$4.36		P/E	N/A
Day Low	$4.36		EPS	$-0.26
Volume	277,422

CONVERGYS CORPORATION (NYSE: CVG)						Delayed: 24.41 --0 (-0%)
Previous Close	$24.41		52 Week High	$30.92
Open	$44.17		52 Week Low	$22.53
Day High	$24.41		P/E	25.43
Day Low	$24.41		EPS	$0.96
Volume	9,242

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

CYTEC INDUSTRIES, Inc. (NASDAQ: CYT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$75.20
Open	$3.02		52 Week Low	$42.50
Day High	$3.02		P/E	0.71
Day Low	$3.02		EPS	$4.27
Volume	14,978

DARLING INGREDIENTS, Inc. (NYSE: DAR)						Delayed: 45.26 +2.13 (4.94%)
Previous Close	$43.13		52 Week High	$15.93
Open	$42.17		52 Week Low	$7.78
Day High	$45.53		P/E	46.66
Day Low	$41.63		EPS	$0.97
Volume	5,432,205

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 28.40 -0.33 (1.15%)
Previous Close	$28.73		52 Week High	$53.41
Open	$28.64		52 Week Low	$28.86
Day High	$28.64		P/E	4.65
Day Low	$28.20		EPS	$6.11
Volume	395,337

El Paso Corp. (NYSE: EP)						Delayed: 4.65 -0.33 (6.63%)
Previous Close	$4.98		52 Week High	$30.86
Open	$4.99		52 Week Low	$16.30
Day High	$5.09		P/E	22.14
Day Low	$4.53		EPS	$0.21
Volume	176,622

Expedia Inc. (NASDAQ: EXPE)						Delayed: 136.25 +0.45 (0.33%)
Previous Close	$135.80		52 Week High	$133.55
Open	$134.53		52 Week Low	$88.40
Day High	$136.94		P/E	81.59
Day Low	$134.02		EPS	$1.67
Volume	1,501,566

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$10.18		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	52,681

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD)						Delayed: 215.92 +1.28 (0.60%)
Previous Close	$214.64		52 Week High	$131.15
Open	$214.47		52 Week Low	$100.23
Day High	$217.05		P/E	N/A
Day Low	$214.34		EPS	$0.00
Volume	6,604,297

GOOGLE-C (NASDAQ: GOOG)						Delayed: 157.95 -3.15 (1.96%)
Previous Close	$161.10		52 Week High	$816.68
Open	$153.36		52 Week Low	$663.06
Day High	$158.28		P/E	N/A
Day Low	$152.77		EPS	$0.00
Volume	36,283,620

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 314.12 -4.9 (1.54%)
Previous Close	$319.02		52 Week High	$83.69
Open	$321.40		52 Week Low	$60.07
Day High	$322.26		P/E	93.21
Day Low	$312.13		EPS	$3.37
Volume	1,584,580

Hess Corporation (NYSE: HES)						Delayed: 161.45 +2.32 (1.46%)
Previous Close	$159.13		52 Week High	$63.76
Open	$160.00		52 Week Low	$32.41
Day High	$161.97		P/E	14.49
Day Low	$158.41		EPS	$11.14
Volume	2,414,073

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 1.60 --0 (-0%)
Previous Close	$1.60		52 Week High	$10.93
Open	$1.57		52 Week Low	$2.48
Day High	$1.62		P/E	0.59
Day Low	$1.54		EPS	$2.71
Volume	306,540

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA)						Delayed: 29.92 +1.79 (6.36%)
Previous Close	$28.13		52 Week High	$30.68
Open	$28.88		52 Week Low	$22.83
Day High	$30.60		P/E	10.84
Day Low	$28.72		EPS	$2.76
Volume	8,176,829

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

Marathon Petroleum (NYSE: MPC)						Delayed: 199.51 +0.37 (0.19%)
Previous Close	$199.14		52 Week High	$59.99
Open	$198.15		52 Week Low	$29.24
Day High	$200.39		P/E	29.96
Day Low	$196.46		EPS	$6.66
Volume	1,294,922

Motorola Solutions Inc. (NYSE: MSI)						Delayed: 349.02 +3.91 (1.13%)
Previous Close	$345.11		52 Week High	$81.37
Open	$345.20		52 Week Low	$59.13
Day High	$349.68		P/E	85.97
Day Low	$343.01		EPS	$4.06
Volume	926,160

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 564.80 +9.68 (1.74%)
Previous Close	$555.12		52 Week High	$133.27
Open	$549.46		52 Week Low	$80.10
Day High	$566.54		P/E	305.30
Day Low	$545.71		EPS	$1.85
Volume	3,874,382

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 240.83 +4.61 (1.95%)
Previous Close	$236.22		52 Week High	$104.87
Open	$237.00		52 Week Low	$64.51
Day High	$242.38		P/E	39.81
Day Low	$233.04		EPS	$6.05
Volume	1,854,412

OPKO HEALTH, Inc. (NASDAQ: OPK)						Delayed: 1.22 -0.01 (0.81%)
Previous Close	$1.23		52 Week High	$11.85
Open	$1.20		52 Week Low	$7.12
Day High	$1.23		P/E	N/A
Day Low	$1.19		EPS	$-0.30
Volume	4,748,581

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 12.20 -0.35 (2.79%)
Previous Close	$12.55		52 Week High	$105.66
Open	$12.27		52 Week Low	$43.32
Day High	$12.33		P/E	1.19
Day Low	$11.78		EPS	$10.27
Volume	2,384,551

SEMGROUP CORPORATION (NYSE: SEMG)						Delayed: 15.02 --0 (-0%)
Previous Close	$15.02		52 Week High	$36.64
Open	$24.15		52 Week Low	$13.98
Day High	$15.02		P/E	10.15
Day Low	$15.02		EPS	$1.48
Volume	124,118

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 117.04 +16.39 (16.28%)
Previous Close	$100.65		52 Week High	$70.44
Open	$110.00		52 Week Low	$42.39
Day High	$118.85		P/E	75.51
Day Low	$109.52		EPS	$1.55
Volume	486,256

Sunoco, Inc. (NYSE: SUN)						Delayed: 56.32 -0.06 (0.11%)
Previous Close	$56.38		52 Week High	$40.06
Open	$56.29		52 Week Low	$22.86
Day High	$56.64		P/E	N/A
Day Low	$55.55		EPS	$-8.53
Volume	463,071

SUNCOKE ENERGY, Inc. (NYSE: SXC)						Delayed: 10.47 +0.09 (0.87%)
Previous Close	$10.38		52 Week High	$12.37
Open	$10.35		52 Week Low	$2.05
Day High	$10.49		P/E	29.08
Day Low	$10.17		EPS	$0.36
Volume	1,028,374

MARRIOTT VACATIONS WORLDWIDE CORPORATION (NYSE: VAC)						Delayed: 101.03 -2.14 (2.07%)
Previous Close	$103.17		52 Week High	$80.27
Open	$102.40		52 Week Low	$45.95
Day High	$102.57		P/E	56.13
Day Low	$100.46		EPS	$1.80
Volume	229,453

VISTEON CORPORATION (NASDAQ: VC)						Delayed: 109.66 -1.48 (1.33%)
Previous Close	$111.14		52 Week High	$121.65
Open	$110.75		52 Week Low	$58.83
Day High	$110.98		P/E	26.11
Day Low	$105.19		EPS	$4.20
Volume	793,568

WPX ENERGY, Inc. (NYSE: WPX)						Delayed: 9.43 --0 (-0%)
Previous Close	$9.43		52 Week High	$13.92
Open	$0.00		52 Week Low	$2.53
Day High	$9.43		P/E	N/A
Day Low	$9.43		EPS	$-1.60
Volume	283,045,294

EXELIS, Inc. (NYSE: XLS)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$24.89
Open	$0.00		52 Week Low	$15.30
Day High	$24.66		P/E	16.33
Day Low	$24.66		EPS	$1.51
Volume	3,323,543