Morning Movers 05/15: (OPNT) (HUSA) (EGT) (GRPN) Higher; (SUMR) (DVOX) (ASEI) (ACAT) Lower
Go back to Morning Movers 05/15: (OPNT) (HUSA) (EGT) (GRPN) Higher; (SUMR) (DVOX) (ASEI) (ACAT) Lower| Arctic Cat, Inc. (AMEX: ACAT) | Delayed: 1.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $22.53 | |||
| Open | $1.00 | 52 Week Low | $8.90 | |||
| Day High | $1.00 | P/E | 0.38 | |||
| Day Low | $1.00 | EPS | $2.63 | |||
| Volume | 2,500 | |||||
| Amedisys, Inc. (NASDAQ: AMED) | Delayed: 100.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.99 | 52 Week High | $55.16 | |||
| Open | $100.99 | 52 Week Low | $31.16 | |||
| Day High | $100.99 | P/E | N/A | |||
| Day Low | $100.99 | EPS | $-6.27 | |||
| Volume | 48,133 | |||||
| American Science and Engineering, Inc. (NASDAQ: ASEI) | Delayed: 37.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.05 | 52 Week High | $44.81 | |||
| Open | $23.31 | 52 Week Low | $22.63 | |||
| Day High | $37.05 | P/E | 24.22 | |||
| Day Low | $37.05 | EPS | $1.53 | |||
| Volume | 1,953,799 | |||||
| Avon Products (NYSE: AVP) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $6.96 | |||
| Open | $39.99 | 52 Week Low | $2.21 | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $-0.01 | |||
| Volume | 109,361 | |||||
| CELLCOM ISRAEL, LTD. (NYSE: CEL) | Delayed: 3.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.77 | 52 Week High | $8.52 | |||
| Open | $0.08 | 52 Week Low | $5.70 | |||
| Day High | $3.77 | P/E | N/A | |||
| Day Low | $3.77 | EPS | $0.00 | |||
| Volume | 7,200 | |||||
| DynaVox Inc. Class A (NASDAQ: DVOX) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $0.74 | |||
| Open | $0.20 | 52 Week Low | $0.06 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $-1.81 | |||
| Volume | 4,940 | |||||
| ENTMT GAMING ASIA (NASDAQ: EGT) | Delayed: 2.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.34 | 52 Week High | $3.25 | |||
| Open | $23.21 | 52 Week Low | $1.20 | |||
| Day High | $2.34 | P/E | N/A | |||
| Day Low | $2.34 | EPS | $-0.02 | |||
| Volume | 1,343,161 | |||||
| GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $4.00 | |||
| Open | $53.00 | 52 Week Low | $0.16 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-0.37 | |||
| Volume | 12,025 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 20.35 +0.13 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.22 | 52 Week High | $5.94 | |||
| Open | $20.44 | 52 Week Low | $2.15 | |||
| Day High | $20.84 | P/E | N/A | |||
| Day Low | $19.90 | EPS | $-0.14 | |||
| Volume | 963,558 | |||||
| HOUSTON AMERICAN ENERGY CORP (NYSE: HUSA) | Delayed: 2.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.16 | 52 Week High | $0.43 | |||
| Open | $2.16 | 52 Week Low | $0.15 | |||
| Day High | $2.16 | P/E | N/A | |||
| Day Low | $2.16 | EPS | $-0.10 | |||
| Volume | 203 | |||||
| Opnet Technologies, Inc. (NASDAQ: OPNT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $11.75 | |||
| Open | $0.01 | 52 Week Low | $5.01 | |||
| Day High | $20.65 | P/E | 27.91 | |||
| Day Low | $20.65 | EPS | $0.74 | |||
| Volume | 2,000 | |||||
| RENREN, Inc. (NYSE: RENN) | Delayed: 1.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.65 | 52 Week High | $3.77 | |||
| Open | $2.28 | 52 Week Low | $1.51 | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.65 | EPS | $0.00 | |||
| Volume | 54,080 | |||||
| SUMMER INFANT, Inc. (NASDAQ: SUMR) | Delayed: 11.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $2.44 | |||
| Open | $31.64 | 52 Week Low | $1.22 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.99 | EPS | $-3.68 | |||
| Volume | 3,186,869 | |||||

