Nomura Securities on Retailers: Lots of Meetings; Many Common Questions Part II
Go back to Nomura Securities on Retailers: Lots of Meetings; Many Common Questions Part IIAMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 22.88 +0.25 (1.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.63 | 52 Week High | $19.55 | |||
Open | $22.37 | 52 Week Low | $12.78 | |||
Day High | $22.88 | P/E | 27.24 | |||
Day Low | $22.14 | EPS | $0.84 | |||
Volume | 728,679 |
ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 113.17 -1.92 (1.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $115.09 | 52 Week High | $32.83 | |||
Open | $113.00 | 52 Week Low | $14.02 | |||
Day High | $113.99 | P/E | 69.43 | |||
Day Low | $111.41 | EPS | $1.63 | |||
Volume | 383,598 |
AEROPOSTALE, Inc. (NYSE: ARO) | Delayed: 0.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.15 | 52 Week High | $3.56 | |||
Open | $0.00 | 52 Week Low | $0.15 | |||
Day High | $0.15 | P/E | N/A | |||
Day Low | $0.15 | EPS | $-0.93 | |||
Volume | 87,334 |
Gap (The) (NYSE: GPS) | Delayed: 19.93 -0.18 (0.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.11 | 52 Week High | $30.50 | |||
Open | $20.00 | 52 Week Low | $17.00 | |||
Day High | $20.08 | P/E | 7.12 | |||
Day Low | $19.65 | EPS | $2.80 | |||
Volume | 1,592,242 |
Nordstrom (NYSE: JWN) | Delayed: 18.95 -0.31 (1.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.26 | 52 Week High | $62.82 | |||
Open | $18.93 | 52 Week Low | $35.01 | |||
Day High | $18.97 | P/E | 5.11 | |||
Day Low | $18.62 | EPS | $3.71 | |||
Volume | 815,610 |
L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $65.46 | 52 Week High | $66.16 | |||
Open | $65.35 | 52 Week Low | $42.49 | |||
Day High | $65.35 | P/E | 23.33 | |||
Day Low | $63.14 | EPS | $2.79 | |||
Volume | 174,920 |
lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 359.68 -4.91 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $364.59 | 52 Week High | $81.81 | |||
Open | $363.19 | 52 Week Low | $43.14 | |||
Day High | $364.00 | P/E | 188.31 | |||
Day Low | $356.67 | EPS | $1.91 | |||
Volume | 423,138 |
Macy's Inc. (NYSE: M) | Delayed: 18.37 -0.36 (1.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.73 | 52 Week High | $45.50 | |||
Open | $18.45 | 52 Week Low | $29.94 | |||
Day High | $18.53 | P/E | 5.22 | |||
Day Low | $18.28 | EPS | $3.52 | |||
Volume | 1,257,014 |
Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.46 | 52 Week High | $81.89 | |||
Open | $0.14 | 52 Week Low | $56.99 | |||
Day High | $131.46 | P/E | 36.42 | |||
Day Low | $131.46 | EPS | $3.61 | |||
Volume | 24,000 |
TJX Companies Inc. (NYSE: TJX) | Delayed: 95.27 -0.01 (0.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $95.28 | 52 Week High | $83.64 | |||
Open | $97.35 | 52 Week Low | $63.53 | |||
Day High | $97.48 | P/E | 32.29 | |||
Day Low | $94.47 | EPS | $2.95 | |||
Volume | 1,639,899 |