Tepper's Appaloosa Back in BofA (BAC), Citi (C); Enters Ford (F), Fusion-io (FIO)

Article Stock Quotes (43)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX

6. METC
7. ARGX
8. INFQ

Top News Most Read Special Reports

Go back to Tepper's Appaloosa Back in BofA (BAC), Citi (C); Enters Ford (F), Fusion-io (FIO)

Apple Inc. (NASDAQ: AAPL)						Delayed: 310.03 +4.44 (1.45%)
Previous Close	$305.59		52 Week High	$119.92
Open	$307.58		52 Week Low	$89.47
Day High	$311.49		P/E	7.68
Day Low	$305.74		EPS	$40.37
Volume	53,410,977

Bank of America Corp (NYSE: BAC)						Delayed: 64.23 +0.34 (0.53%)
Previous Close	$63.89		52 Week High	$20.20
Open	$64.00		52 Week Low	$10.99
Day High	$64.40		P/E	72.99
Day Low	$63.57		EPS	$0.88
Volume	28,870,770

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Boston Scientific (NYSE: BSX)						Delayed: 50.47 -0.96 (1.87%)
Previous Close	$51.43		52 Week High	$24.79
Open	$52.38		52 Week Low	$15.67
Day High	$52.53		P/E	N/A
Day Low	$50.45		EPS	$-0.09
Volume	11,802,268

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 82.48 -0.29 (0.35%)
Previous Close	$82.77		52 Week High	$21.43
Open	$83.36		52 Week Low	$14.22
Day High	$83.72		P/E	N/A
Day Low	$82.48		EPS	$-10.72
Volume	716,519

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.11 -0.06 (0.18%)
Previous Close	$33.17		52 Week High	$14.81
Open	$33.13		52 Week Low	$6.07
Day High	$33.18		P/E	N/A
Day Low	$33.10		EPS	$-0.69
Volume	443,059

Citigroup Inc. (NYSE: C)						Delayed: 137.65 -0.86 (0.62%)
Previous Close	$138.51		52 Week High	$55.33
Open	$137.30		52 Week Low	$34.52
Day High	$138.21		P/E	31.79
Day Low	$136.45		EPS	$4.33
Volume	7,078,388

CF Industries Holdings Inc (NYSE: CF)						Delayed: 119.72 +1.94 (1.65%)
Previous Close	$117.78		52 Week High	$50.83
Open	$120.41		52 Week Low	$20.77
Day High	$121.99		P/E	4.84
Day Low	$119.00		EPS	$24.74
Volume	2,439,284

CHIMERA INVESTMENT CORP. (NYSE: CIM)						Delayed: 11.73 -0.01 (0.09%)
Previous Close	$11.74		52 Week High	$16.98
Open	$11.70		52 Week Low	$10.89
Day High	$11.81		P/E	23.94
Day Low	$11.66		EPS	$0.49
Volume	552,632

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT)						Delayed: 50.81 +2.46 (5.09%)
Previous Close	$48.35		52 Week High	$26.75
Open	$49.10		52 Week Low	$2.79
Day High	$50.99		P/E	N/A
Day Low	$48.04		EPS	$-0.17
Volume	1,385,592

CVR ENERGY, Inc. (NYSE: CVI)						Delayed: 36.66 +0.24 (0.66%)
Previous Close	$36.42		52 Week High	$48.37
Open	$36.97		52 Week Low	$12.03
Day High	$37.13		P/E	8.59
Day Low	$35.70		EPS	$4.27
Volume	594,496

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

Delphi Automotive (NYSE: DLPH)						Delayed: 17.02 --0 (-0%)
Previous Close	$17.02		52 Week High	$88.89
Open	$0.30		52 Week Low	$55.59
Day High	$17.02		P/E	4.38
Day Low	$17.02		EPS	$3.89
Volume	81,547

EMC Corp. (NYSE: EMC)						Delayed: 36.25 -1.04 (2.79%)
Previous Close	$37.29		52 Week High	$29.13
Open	$36.59		52 Week Low	$22.99
Day High	$36.73		P/E	27.05
Day Low	$36.22		EPS	$1.34
Volume	2,716

Ford Motor (NYSE: F)						Delayed: 13.93 -0.12 (0.85%)
Previous Close	$14.05		52 Week High	$14.76
Open	$14.05		52 Week Low	$11.02
Day High	$14.05		P/E	7.96
Day Low	$13.86		EPS	$1.75
Volume	25,837,433

FUSION-IO, Inc. (NYSE: FIO)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$12.45
Open	$0.00		52 Week Low	$7.77
Day High	$11.24		P/E	N/A
Day Low	$11.24		EPS	$-0.94
Volume	24,380,000

General Motors (NYSE: GM)						Delayed: 83.71 -0.66 (0.78%)
Previous Close	$84.37		52 Week High	$36.88
Open	$84.86		52 Week Low	$26.69
Day High	$84.86		P/E	37.20
Day Low	$83.59		EPS	$2.25
Volume	3,725,279

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.28 -0.17 (0.05%)
Previous Close	$341.45		52 Week High	$816.68
Open	$339.89		52 Week Low	$663.06
Day High	$342.39		P/E	N/A
Day Low	$337.52		EPS	$0.00
Volume	14,246,037

Goodyear Tire & Rubber (NASDAQ: GT)						Delayed: 5.93 -0.12 (1.98%)
Previous Close	$6.05		52 Week High	$35.30
Open	$6.05		52 Week Low	$24.31
Day High	$6.14		P/E	2.73
Day Low	$5.93		EPS	$2.17
Volume	7,991,451

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 138.96 +2.25 (1.65%)
Previous Close	$136.71		52 Week High	$48.03
Open	$139.37		52 Week Low	$36.54
Day High	$139.39		P/E	220.57
Day Low	$137.79		EPS	$0.63
Volume	1,403,102

HUNTSMAN CORPORATION (NYSE: HUN)						Delayed: 10.05 -0.26 (2.52%)
Previous Close	$10.31		52 Week High	$18.85
Open	$10.33		52 Week Low	$7.46
Day High	$10.43		P/E	18.27
Day Low	$10.02		EPS	$0.55
Volume	2,195,749

International Paper (NYSE: IP)						Delayed: 40.05 -0.21 (0.52%)
Previous Close	$40.26		52 Week High	$49.90
Open	$40.13		52 Week Low	$32.50
Day High	$40.58		P/E	13.31
Day Low	$39.99		EPS	$3.01
Volume	3,435,369

ISHARES U.S. HOME CONSTRUCTION ETF (NYSE: ITB)						Delayed: 96.28 -1.56 (1.59%)
Previous Close	$97.84		52 Week High	$30.00
Open	$98.07		52 Week Low	$21.61
Day High	$98.47		P/E	N/A
Day Low	$96.23		EPS	$0.00
Volume	1,128,941

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

Macy's Inc. (NYSE: M)						Delayed: 23.23 +0.01 (0.04%)
Previous Close	$23.22		52 Week High	$45.50
Open	$23.55		52 Week Low	$29.94
Day High	$23.66		P/E	6.60
Day Low	$23.12		EPS	$3.52
Volume	4,989,509

Masco Corp. (NYSE: MAS)						Delayed: 73.38 -0.55 (0.74%)
Previous Close	$73.93		52 Week High	$37.38
Open	$73.88		52 Week Low	$23.10
Day High	$74.40		P/E	94.08
Day Low	$72.60		EPS	$0.78
Volume	2,028,088

MFA FINANCIAL, Inc. (NYSE: MFA)						Delayed: 9.00 -0.11 (1.21%)
Previous Close	$9.11		52 Week High	$7.86
Open	$9.15		52 Week Low	$5.61
Day High	$9.16		P/E	11.39
Day Low	$9.00		EPS	$0.79
Volume	1,170,943

MPG Office Trust (NASDAQ: MPG)						Delayed: 5.56 -0.38 (6.4%)
Previous Close	$5.94		52 Week High	$22.70
Open	$5.46		52 Week Low	$10.87
Day High	$6.00		P/E	N/A
Day Low	$5.37		EPS	$-0.10
Volume	489,693

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 216.00 -18.33 (7.82%)
Previous Close	$234.33		52 Week High	$13.61
Open	$220.52		52 Week Low	$7.40
Day High	$225.01		P/E	337.50
Day Low	$211.10		EPS	$0.64
Volume	25,830,044

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 481.63 +1.28 (0.27%)
Previous Close	$480.35		52 Week High	$61.37
Open	$481.54		52 Week Low	$48.04
Day High	$484.27		P/E	177.72
Day Low	$477.15		EPS	$2.71
Volume	28,310,950

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA)						Delayed: 24.91 -0.27 (1.07%)
Previous Close	$25.18		52 Week High	$13.50
Open	$25.20		52 Week Low	$7.52
Day High	$25.20		P/E	95.81
Day Low	$24.66		EPS	$0.26
Volume	812,121

NetApp (NASDAQ: NTAP)						Delayed: 204.71 +0.51 (0.25%)
Previous Close	$204.20		52 Week High	$36.10
Open	$201.69		52 Week Low	$20.66
Day High	$207.96		P/E	118.33
Day Low	$200.62		EPS	$1.73
Volume	2,425,205

Nuance Communications, Inc. (NASDAQ: NUAN)						Delayed: 55.99 --0 (-0%)
Previous Close	$55.99		52 Week High	$21.83
Open	$0.00		52 Week Low	$13.44
Day High	$55.99		P/E	N/A
Day Low	$55.99		EPS	$-0.47
Volume	1,538,096

OWENS CORNING (NYSE: OC)						Delayed: 150.61 -3.2 (2.08%)
Previous Close	$153.81		52 Week High	$58.69
Open	$152.00		52 Week Low	$38.96
Day High	$152.90		P/E	88.08
Day Low	$148.90		EPS	$1.71
Volume	588,712

Oracle Corp. (NYSE: ORCL)						Delayed: 142.79 -3.86 (2.63%)
Previous Close	$146.65		52 Week High	$42.00
Open	$143.25		52 Week Low	$33.13
Day High	$146.00		P/E	61.02
Day Low	$142.35		EPS	$2.34
Volume	19,124,361

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.19 -1.99 (1.23%)
Previous Close	$162.18		52 Week High	$71.62
Open	$157.89		52 Week Low	$42.24
Day High	$161.81		P/E	43.65
Day Low	$156.73		EPS	$3.67
Volume	11,068,256

POWERSHARES QQQ (NASDAQ: QQQQ)						Delayed: 55.40 --0 (-0%)
Previous Close	$55.40		52 Week High	$59.04
Open	$55.57		52 Week Low	$41.55
Day High	$55.61		P/E	N/A
Day Low	$55.28		EPS	$0.00
Volume	36,251,281

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1625.78 -161.07 (9.01%)
Previous Close	$1786.85		52 Week High	$78.83
Open	$1677.54		52 Week Low	$44.28
Day High	$1724.99		P/E	374.60
Day Low	$1600.20		EPS	$4.34
Volume	18,600,573

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 767.45 -5.22 (0.68%)
Previous Close	$772.67		52 Week High	$219.60
Open	$768.70		52 Week Low	$181.02
Day High	$769.50		P/E	N/A
Day Low	$766.92		EPS	$0.00
Volume	43,900,057

TWO HARBORS INVESTMENT CORP. (NYSE: TWO)						Delayed: 11.99 -0.02 (0.17%)
Previous Close	$12.01		52 Week High	$9.18
Open	$12.04		52 Week Low	$6.91
Day High	$12.04		P/E	7.31
Day Low	$11.99		EPS	$1.64
Volume	2,024,367

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 118.72 -3.54 (2.9%)
Previous Close	$122.26		52 Week High	$62.94
Open	$120.82		52 Week Low	$37.41
Day High	$121.21		P/E	81.32
Day Low	$118.61		EPS	$1.46
Volume	2,673,702

Valero Energy (NYSE: VLO)						Delayed: 350.05 +2.86 (0.82%)
Previous Close	$347.19		52 Week High	$73.88
Open	$350.02		52 Week Low	$47.17
Day High	$351.00		P/E	70.57
Day Low	$344.49		EPS	$4.96
Volume	1,767,480

FINANCIAL SEL SECT SPDR FD (NYSE: XLF)						Delayed: 57.84 +0.26 (0.45%)
Previous Close	$57.58		52 Week High	$24.89
Open	$57.73		52 Week Low	$18.94
Day High	$57.98		P/E	N/A
Day Low	$57.57		EPS	$0.00
Volume	25,264,523