Pre-Open Movers 5/11: (ARNA) (LEAP) (MDR) Higher; (JPM) (MCP) (C) Lower (more...)
Go back to Pre-Open Movers 5/11: (ARNA) (LEAP) (MDR) Higher; (JPM) (MCP) (C) Lower (more...)Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.98 | 52 Week High | $2.68 | |||
Open | $99.98 | 52 Week Low | $1.30 | |||
Day High | $99.98 | P/E | N/A | |||
Day Low | $99.98 | EPS | $-0.08 | |||
Volume | 7,050 |
Amtech Systems, Inc. (NASDAQ: ASYS) | Delayed: 4.83 -0.04 (0.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.87 | 52 Week High | $8.40 | |||
Open | $4.85 | 52 Week Low | $4.12 | |||
Day High | $4.89 | P/E | N/A | |||
Day Low | $4.76 | EPS | $-1.75 | |||
Volume | 14,811 |
AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.05 | 52 Week High | $25.75 | |||
Open | $6.99 | 52 Week Low | $16.12 | |||
Day High | $25.05 | P/E | 21.59 | |||
Day Low | $25.05 | EPS | $1.16 | |||
Volume | 717,491 |
Bank of America Corp (NYSE: BAC) | Delayed: 37.91 -0.41 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.32 | 52 Week High | $20.20 | |||
Open | $37.93 | 52 Week Low | $10.99 | |||
Day High | $38.27 | P/E | 43.08 | |||
Day Low | $37.38 | EPS | $0.88 | |||
Volume | 41,111,492 |
Citigroup Inc. (NYSE: C) | Delayed: 61.79 -0.68 (1.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.47 | 52 Week High | $55.33 | |||
Open | $61.84 | 52 Week Low | $34.52 | |||
Day High | $62.43 | P/E | 14.27 | |||
Day Low | $61.10 | EPS | $4.33 | |||
Volume | 13,338,040 |
DARLING INGREDIENTS, Inc. (NYSE: DAR) | Delayed: 45.26 +2.13 (4.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.13 | 52 Week High | $15.93 | |||
Open | $42.17 | 52 Week Low | $7.78 | |||
Day High | $45.53 | P/E | 46.66 | |||
Day Low | $41.63 | EPS | $0.97 | |||
Volume | 5,432,205 |
DILLARDS, Inc. (NYSE: DDS) | Delayed: 445.43 -3.84 (0.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $449.27 | 52 Week High | $88.58 | |||
Open | $443.04 | 52 Week Low | $54.37 | |||
Day High | $446.90 | P/E | 58.15 | |||
Day Low | $435.79 | EPS | $7.66 | |||
Volume | 76,908 |
Goldman Sachs Group (NYSE: GS) | Delayed: 420.05 -2.99 (0.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $423.04 | 52 Week High | $211.75 | |||
Open | $420.99 | 52 Week Low | $138.20 | |||
Day High | $423.61 | P/E | 27.17 | |||
Day Low | $414.85 | EPS | $15.46 | |||
Volume | 1,970,040 |
GSV CAPITAL (NASDAQ: GSVC) | Delayed: 6.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.46 | 52 Week High | $10.30 | |||
Open | $2.35 | 52 Week Low | $4.41 | |||
Day High | $6.46 | P/E | N/A | |||
Day Low | $6.46 | EPS | $-0.31 | |||
Volume | 2,750 |
Greenway Medical Technologies (NYSE: GWAY) | Delayed: 20.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.35 | 52 Week High | $20.70 | |||
Open | $20.35 | 52 Week Low | $10.30 | |||
Day High | $20.35 | P/E | N/A | |||
Day Low | $20.35 | EPS | $-0.17 | |||
Volume | 1,000,000 |
Incyte Genomics, Inc. (NASDAQ: INCY) | Delayed: 51.18 -0.56 (1.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.74 | 52 Week High | $118.49 | |||
Open | $51.58 | 52 Week Low | $55.00 | |||
Day High | $51.85 | P/E | N/A | |||
Day Low | $50.35 | EPS | $-0.56 | |||
Volume | 1,771,950 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 193.37 +0.29 (0.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $193.08 | 52 Week High | $80.44 | |||
Open | $192.25 | 52 Week Low | $52.50 | |||
Day High | $193.94 | P/E | 44.45 | |||
Day Low | $191.18 | EPS | $4.35 | |||
Volume | 9,802,166 |
Nordstrom (NYSE: JWN) | Delayed: 19.00 -0.26 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.26 | 52 Week High | $62.82 | |||
Open | $18.93 | 52 Week Low | $35.01 | |||
Day High | $19.13 | P/E | 5.12 | |||
Day Low | $18.62 | EPS | $3.71 | |||
Volume | 2,457,315 |
Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.02 | 52 Week High | $17.54 | |||
Open | $10.02 | 52 Week Low | $5.15 | |||
Day High | $10.02 | P/E | N/A | |||
Day Low | $10.02 | EPS | $-6.74 | |||
Volume | 5,207 |
MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.36 | 52 Week High | $2.63 | |||
Open | $0.05 | 52 Week Low | $0.28 | |||
Day High | $0.36 | P/E | N/A | |||
Day Low | $0.36 | EPS | $-4.45 | |||
Volume | 167,918 |
MCDERMOTT INTERNATIONAL (NYSE: MDR) | Delayed: 0.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.70 | 52 Week High | $5.94 | |||
Open | $25.99 | 52 Week Low | $2.20 | |||
Day High | $0.70 | P/E | N/A | |||
Day Low | $0.70 | EPS | $-0.63 | |||
Volume | 849,750 |
Morgan Stanley (NYSE: MS) | Delayed: 92.56 -1.29 (1.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $93.85 | 52 Week High | $39.88 | |||
Open | $93.00 | 52 Week Low | $21.16 | |||
Day High | $93.65 | P/E | 64.73 | |||
Day Low | $91.65 | EPS | $1.43 | |||
Volume | 6,770,643 |
Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $55.99 | 52 Week High | $21.83 | |||
Open | $55.99 | 52 Week Low | $13.44 | |||
Day High | $55.99 | P/E | N/A | |||
Day Low | $55.99 | EPS | $-0.47 | |||
Volume | 2,364,308 |
Orexigen Therapeutics, Inc. (NASDAQ: OREX) | Delayed: 0.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.22 | 52 Week High | $4.75 | |||
Open | $0.04 | 52 Week Low | $0.35 | |||
Day High | $0.22 | P/E | N/A | |||
Day Low | $0.22 | EPS | $-1.02 | |||
Volume | 74,385 |
PROLOR Biotech, Inc. (NYSE: PBTH) | Delayed: 8.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.23 | 52 Week High | $8.59 | |||
Open | $8.23 | 52 Week Low | $4.25 | |||
Day High | $8.23 | P/E | N/A | |||
Day Low | $8.23 | EPS | $-0.39 | |||
Volume | 1,183 |
PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.78 | 52 Week High | $7.70 | |||
Open | $67.54 | 52 Week Low | $2.41 | |||
Day High | $6.78 | P/E | N/A | |||
Day Low | $6.78 | EPS | $-9.49 | |||
Volume | 12,414 |
RENESOLA LTD (NYSE: SOL) | Delayed: 1.81 -0.03 (1.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.84 | 52 Week High | $1.95 | |||
Open | $1.82 | 52 Week Low | $0.70 | |||
Day High | $1.88 | P/E | N/A | |||
Day Low | $1.77 | EPS | $0.00 | |||
Volume | 357,988 |
AT&T Inc (NYSE: T) | Delayed: 16.58 -0.23 (1.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.81 | 52 Week High | $43.89 | |||
Open | $16.70 | 52 Week Low | $32.22 | |||
Day High | $17.00 | P/E | 4.89 | |||
Day Low | $16.50 | EPS | $3.39 | |||
Volume | 46,673,083 |
TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) | Delayed: 49.89 -0.63 (1.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $50.52 | 52 Week High | $82.32 | |||
Open | $49.40 | 52 Week Low | $50.55 | |||
Day High | $49.90 | P/E | 38.98 | |||
Day Low | $48.78 | EPS | $1.28 | |||
Volume | 1,293,310 |
Verizon Communications (NYSE: VZ) | Delayed: 39.22 -0.27 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.49 | 52 Week High | $56.95 | |||
Open | $39.29 | 52 Week Low | $43.79 | |||
Day High | $39.82 | P/E | 9.81 | |||
Day Low | $38.96 | EPS | $4.00 | |||
Volume | 16,834,561 |
Wells Fargo (NYSE: WFC) | Delayed: 59.93 -0.67 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.60 | 52 Week High | $56.26 | |||
Open | $60.61 | 52 Week Low | $43.55 | |||
Day High | $60.96 | P/E | 15.41 | |||
Day Low | $59.60 | EPS | $3.89 | |||
Volume | 24,002,367 |