Unusual 11 Mid-Day Movers 05/09: (SODA) (NKBP) (HTH) Higher; (MEMS) (CQB) (AMRS) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. MRCY
8. EPM
9. COSM
10. RBRK

Go back to Unusual 11 Mid-Day Movers 05/09: (SODA) (NKBP) (HTH) Higher; (MEMS) (CQB) (AMRS) Lower
Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 41       

AMYRIS (AMEX: AMRS) Delayed: 9454.42 --0 (-0%)
Previous Close $9454.42    52 Week High $1.81 
Open $46.92    52 Week Low $0.31 
Day High $9454.42    P/E N/A 
Day Low $9454.42    EPS $-1.98 
Volume 6,375,342       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 586       

Cost Plus Inc /California (NASDAQ: CPWM) Delayed: 22.00 --0 (-0%)
Previous Close $22.00    52 Week High $22.13 
Open $5.60    52 Week Low $5.57 
Day High $22.00    P/E 24.18 
Day Low $22.00    EPS $0.91 
Volume 15,373       

CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB) Delayed: 14.49 --0 (-0%)
Previous Close $14.49    52 Week High $14.51 
Open $1.50    52 Week Low $9.47 
Day High $14.49    P/E N/A 
Day Low $14.49    EPS $-6.85 
Volume 187,449       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 425       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 48.61 --0 (-0%)
Previous Close $48.61    52 Week High $8.74 
Open $48.61    52 Week Low $6.34 
Day High $48.61    P/E 243.05 
Day Low $48.61    EPS $0.20 
Volume 280       

HILLTOP HOLDINGS, Inc. (NYSE: HTH) Delayed: 39.00 --0 (-0%)
Previous Close $39.00    52 Week High $27.76 
Open $39.00    52 Week Low $14.28 
Day High $39.00    P/E 34.51 
Day Low $39.00    EPS $1.13 
Volume 6,878       

MEMSIC, Inc. (NASDAQ: MEMS) Delayed: 30.61 --0 (-0%)
Previous Close $30.61    52 Week High $4.22 
Open $30.61    52 Week Low $1.56 
Day High $30.61    P/E N/A 
Day Low $30.61    EPS $-0.26 
Volume 937       

CHINA NUOKANG SPADR (NASDAQ: NKBP) Delayed: 5.54 --0 (-0%)
Previous Close $5.54    52 Week High $5.74 
Open $5.54    52 Week Low $2.41 
Day High $5.54    P/E N/A 
Day Low $5.54    EPS $0.00 
Volume 11,725       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433