Unusual 11 Mid-Day Movers 05/09: (SODA) (NKBP) (HTH) Higher; (MEMS) (CQB) (AMRS) Lower
Go back to Unusual 11 Mid-Day Movers 05/09: (SODA) (NKBP) (HTH) Higher; (MEMS) (CQB) (AMRS) LowerAmedisys, Inc. (NASDAQ: AMED) | Delayed: 91.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $91.05 | 52 Week High | $55.16 | |||
Open | $90.90 | 52 Week Low | $31.16 | |||
Day High | $91.27 | P/E | N/A | |||
Day Low | $90.26 | EPS | $-6.27 | |||
Volume | 100,599 |
AMYRIS (AMEX: AMRS) | Delayed: 9456.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9456.90 | 52 Week High | $1.81 | |||
Open | $9456.90 | 52 Week Low | $0.31 | |||
Day High | $9456.90 | P/E | N/A | |||
Day Low | $9456.90 | EPS | $-1.98 | |||
Volume | 1,484,943 |
Bed Bath & Beyond (NASDAQ: BBBY) | Delayed: 0.08 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.08 | 52 Week High | $55.62 | |||
Open | $0.08 | 52 Week Low | $38.61 | |||
Day High | $0.08 | P/E | 0.02 | |||
Day Low | $0.08 | EPS | $4.87 | |||
Volume | 482,248 |
Cost Plus Inc /California (NASDAQ: CPWM) | Delayed: 22.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.00 | 52 Week High | $22.13 | |||
Open | $5.60 | 52 Week Low | $5.57 | |||
Day High | $22.00 | P/E | 24.18 | |||
Day Low | $22.00 | EPS | $0.91 | |||
Volume | 15,373 |
CHIQUITA BRANDS INTERNATIONAL (NYSE: CQB) | Delayed: 14.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.49 | 52 Week High | $14.51 | |||
Open | $1.50 | 52 Week Low | $9.47 | |||
Day High | $14.49 | P/E | N/A | |||
Day Low | $14.49 | EPS | $-6.85 | |||
Volume | 187,449 |
Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 11.20 -0.22 (1.93%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.42 | 52 Week High | $29.86 | |||
Open | $11.41 | 52 Week Low | $3.20 | |||
Day High | $11.41 | P/E | N/A | |||
Day Low | $11.17 | EPS | $-0.41 | |||
Volume | 1,005,038 |
FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 48.99 -0.12 (0.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.11 | 52 Week High | $8.74 | |||
Open | $49.07 | 52 Week Low | $6.34 | |||
Day High | $49.07 | P/E | 244.95 | |||
Day Low | $48.93 | EPS | $0.20 | |||
Volume | 5,108 |
HILLTOP HOLDINGS, Inc. (NYSE: HTH) | Delayed: 30.11 -0.43 (1.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.54 | 52 Week High | $27.76 | |||
Open | $30.31 | 52 Week Low | $14.28 | |||
Day High | $30.31 | P/E | 26.65 | |||
Day Low | $29.97 | EPS | $1.13 | |||
Volume | 77,569 |
MEMSIC, Inc. (NASDAQ: MEMS) | Delayed: 24.84 -0.28 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.12 | 52 Week High | $4.22 | |||
Open | $24.84 | 52 Week Low | $1.56 | |||
Day High | $24.84 | P/E | N/A | |||
Day Low | $24.84 | EPS | $-0.26 | |||
Volume | 185 |
CHINA NUOKANG SPADR (NASDAQ: NKBP) | Delayed: 5.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.54 | 52 Week High | $5.74 | |||
Open | $5.54 | 52 Week Low | $2.41 | |||
Day High | $5.54 | P/E | N/A | |||
Day Low | $5.54 | EPS | $0.00 | |||
Volume | 11,725 |
PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) | Delayed: 1.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.00 | 52 Week High | $1.85 | |||
Open | $1.00 | 52 Week Low | $0.71 | |||
Day High | $1.00 | P/E | N/A | |||
Day Low | $1.00 | EPS | $-0.41 | |||
Volume | 1,250,000 |
SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $143.68 | 52 Week High | $34.16 | |||
Open | $57.83 | 52 Week Low | $11.66 | |||
Day High | $143.68 | P/E | N/A | |||
Day Low | $143.68 | EPS | $0.00 | |||
Volume | 45,433 |