Close

Notable 52-Week Highs and Lows of the Day 05/08: (ARNA) (VRTX) (VSI) High; (FTR) (EA) (TC) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/18/2024

1. LVS
2. TSM
3. SPY
4. CSX
5. UAL
6. ORCL
7. TSLA
8. CCI
9. INFY
10. AA


Go back to Notable 52-Week Highs and Lows of the Day 05/08: (ARNA) (VRTX) (VSI) High; (FTR) (EA) (TC) Low
Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $99.98    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 15,471       

Electronic Arts (NASDAQ: EA) Delayed: 126.36 +0.05 (0.04%)
Previous Close $126.31    52 Week High $86.07 
Open $127.09    52 Week Low $53.01 
Day High $127.39    P/E N/A 
Day Low $126.11    EPS $-0.14 
Volume 128,136       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 131.45 +1.20 (0.92%)
Previous Close $130.25    52 Week High $41.56 
Open $130.96    52 Week Low $26.29 
Day High $131.67    P/E 52.37 
Day Low $128.46    EPS $2.51 
Volume 163,433       

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC) Delayed: 1.90 -0.05 (2.56%)
Previous Close $1.95    52 Week High $1.63 
Open $1.92    52 Week Low $0.14 
Day High $1.92    P/E N/A 
Day Low $1.86    EPS $0.00 
Volume 7,305       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 394.34 +1.24 (0.32%)
Previous Close $393.10    52 Week High $134.71 
Open $394.19    52 Week Low $73.31 
Day High $394.96    P/E N/A 
Day Low $391.52    EPS $-1.98 
Volume 96,955       

VITAMIN SHOPPE, Inc. (NYSE: VSI) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $34.41 
Open $47.96    52 Week Low $21.90 
Day High $6.50    P/E 3.05 
Day Low $6.50    EPS $2.13 
Volume 726