Notable 52-Week Highs and Lows of the Day 05/07: (ECL) (DDS) (LCC) High; (FTR) (TPX) (TC) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. METCB
9. FN
10. KLAR

Go back to Notable 52-Week Highs and Lows of the Day 05/07: (ECL) (DDS) (LCC) High; (FTR) (TPX) (TC) Low
AMR Corporation (AMEX: AAMRQ) Delayed: 11.39 --0 (-0%)
Previous Close $11.39    52 Week High $13.50 
Open $11.39    52 Week Low $0.54 
Day High $11.39    P/E N/A 
Day Low $11.39    EPS $-2.93 
Volume 22,131       

DILLARDS, Inc. (NYSE: DDS) Delayed: 584.60 +4.92 (0.85%)
Previous Close $579.68    52 Week High $88.58 
Open $573.73    52 Week Low $54.37 
Day High $589.95    P/E 76.32 
Day Low $573.73    EPS $7.66 
Volume 147,659       

Ecolab Inc. (NYSE: ECL) Delayed: 280.00 +4.16 (1.51%)
Previous Close $275.84    52 Week High $124.60 
Open $276.40    52 Week Low $98.62 
Day High $282.15    P/E 88.61 
Day Low $275.24    EPS $3.16 
Volume 2,075,395       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC) Delayed: 2.12 -0.16 (7.02%)
Previous Close $2.28    52 Week High $1.63 
Open $2.23    52 Week Low $0.14 
Day High $2.32    P/E N/A 
Day Low $2.06    EPS $0.00 
Volume 228,427       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 1,689,832