Unusual 11 Mid-Day Movers 05/04: (DGI) (SPRD) (DLB) Higher; (BODY) (INVN) (SGYP) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. EPM
4. PANW
5. MRCY
6. EL
7. LOW
8. CRWD
9. HD
10. RBRK

Go back to Unusual 11 Mid-Day Movers 05/04: (DGI) (SPRD) (DLB) Higher; (BODY) (INVN) (SGYP) Lower
Bebe Stores, Inc. (AMEX: BEBE) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $0.91 
Open $0.70    52 Week Low $0.29 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-1.07 
Volume 1       

BODY CENTRAL (NYSE: BODY) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $0.07 
Open $6.77    52 Week Low $0.01 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-1.02 
Volume 84,479       

BARCTERIN INTL HLDG (AMEX: BONE) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $4.75 
Open $2.30    52 Week Low $2.19 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.29 
Volume 11,159       

CLEARSIGN COMB (NASDAQ: CLIR) Delayed: 4.67 --0 (-0%)
Previous Close $4.67    52 Week High $6.24 
Open $4.67    52 Week Low $2.68 
Day High $4.67    P/E N/A 
Day Low $4.67    EPS $-0.60 
Volume 2,010       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 61.10 --0 (-0%)
Previous Close $61.10    52 Week High $55.02 
Open $61.10    52 Week Low $30.38 
Day High $61.10    P/E 34.33 
Day Low $61.10    EPS $1.78 
Volume 15       

Physicians Formula Holdings, Inc. (NASDAQ: FACE) Delayed: 4.90 --0 (-0%)
Previous Close $4.90    52 Week High $5.14 
Open $8.35    52 Week Low $2.76 
Day High $4.90    P/E 37.69 
Day Low $4.90    EPS $0.13 
Volume 5,578       

GeoEye, Inc. (NASDAQ: GEOY) Delayed: 35.83 --0 (-0%)
Previous Close $35.83    52 Week High $39.25 
Open $8.70    52 Week Low $12.87 
Day High $35.83    P/E 17.56 
Day Low $35.83    EPS $2.04 
Volume 500       

INVENSENSE, Inc. (NYSE: INVN) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $12.23 
Open $26.01    52 Week Low $5.42 
Day High $26.01    P/E 92.89 
Day Low $26.01    EPS $0.28 
Volume 23,668       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 58.59 --0 (-0%)
Previous Close $58.59    52 Week High $66.00 
Open $58.59    52 Week Low $39.53 
Day High $58.59    P/E 31.16 
Day Low $58.59    EPS $1.88 
Volume 1,679       

SYNERGY PHARMA (NASDAQ: SGYP) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $6.58 
Open $59.45    52 Week Low $2.50 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $-0.70 
Volume 62,153       

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) Delayed: 30.93 --0 (-0%)
Previous Close $30.93    52 Week High $30.96 
Open $30.93    52 Week Low $14.98 
Day High $30.93    P/E N/A 
Day Low $30.93    EPS $0.00 
Volume 106,633