Notable 52-Week Highs and Lows of the Day 05/02: (AEO) (CVS) (PLX) High; (ACI) (VG) (CEVA) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRNA
4. MRK
5. BILL
6. RARE
7. LOW
8. DE
9. ADI
10. COTY

Go back to Notable 52-Week Highs and Lows of the Day 05/02: (AEO) (CVS) (PLX) High; (ACI) (VG) (CEVA) Low
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.12 --0 (-0%)
Previous Close $12.12    52 Week High $10.35 
Open $12.12    52 Week Low $0.17 
Day High $12.12    P/E N/A 
Day Low $12.12    EPS $-3.52 
Volume 40,751       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.67 --0 (-0%)
Previous Close $16.67    52 Week High $19.55 
Open $16.67    52 Week Low $12.78 
Day High $16.67    P/E 19.85 
Day Low $16.67    EPS $0.84 
Volume 540       

CEVA, Inc. (NASDAQ: CEVA) Delayed: 29.90 --0 (-0%)
Previous Close $29.90    52 Week High $36.81 
Open $29.90    52 Week Low $17.11 
Day High $29.90    P/E 99.67 
Day Low $29.90    EPS $0.30 
Volume 10,446       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.65 --0 (-0%)
Previous Close $93.65    52 Week High $106.67 
Open $93.65    52 Week Low $69.30 
Day High $93.65    P/E 24.97 
Day Low $93.65    EPS $3.75 
Volume 5,887       

Pfizer Inc. (NYSE: PFE) Delayed: 28.24 --0 (-0%)
Previous Close $28.24    52 Week High $37.39 
Open $28.24    52 Week Low $28.25 
Day High $28.24    P/E 17.12 
Day Low $28.24    EPS $1.65 
Volume 290,430       

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $1.11 
Open $2.35    52 Week Low $0.41 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-0.29 
Volume 20,510       

TripAdvisor (NASDAQ: TRIP) Delayed: 10.40 --0 (-0%)
Previous Close $10.40    52 Week High $87.50 
Open $10.40    52 Week Low $48.52 
Day High $10.40    P/E 7.38 
Day Low $10.40    EPS $1.41 
Volume 2,766       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 13.79 --0 (-0%)
Previous Close $13.79    52 Week High $7.57 
Open $13.79    52 Week Low $3.82 
Day High $13.79    P/E 106.08 
Day Low $13.79    EPS $0.13 
Volume 161,906