Unusual 11 Mid-Day Movers 05/02: (SMSC) (CHRS) (WWWW) Higher; (END) (UBNT) (CEVA) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. BILL
7. ROST
8. MRK
9. MRNA
10. NTES

Go back to Unusual 11 Mid-Day Movers 05/02: (SMSC) (CHRS) (WWWW) Higher; (END) (UBNT) (CEVA) Lower
CEVA, Inc. (NASDAQ: CEVA) Delayed: 28.13 -1.77 (5.92%)
Previous Close $29.90    52 Week High $36.81 
Open $29.89    52 Week Low $17.11 
Day High $29.98    P/E 93.77 
Day Low $28.03    EPS $0.30 
Volume 905,901       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.32 -0.01 (0.75%)
Previous Close $1.33    52 Week High $31.98 
Open $1.31    52 Week Low $12.04 
Day High $1.34    P/E N/A 
Day Low $1.27    EPS $-0.10 
Volume 736,704       

ENDEAVOR INTERNATIONAL CORPORATION (NYSE: END) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $7.06 
Open $9.07    52 Week Low $0.15 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.54 
Volume 17,581       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.47 -0.02 (1.34%)
Previous Close $1.49    52 Week High $0.80 
Open $1.47    52 Week Low $0.34 
Day High $1.50    P/E N/A 
Day Low $1.44    EPS $-0.08 
Volume 1,975,000       

Microchip Technology (NASDAQ: MCHP) Delayed: 75.81 -1.27 (1.65%)
Previous Close $77.08    52 Week High $65.61 
Open $76.69    52 Week Low $39.01 
Day High $77.42    P/E 47.38 
Day Low $75.68    EPS $1.60 
Volume 6,494,948       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.47 -0.11 (3.07%)
Previous Close $3.58    52 Week High $106.30 
Open $3.57    52 Week Low $61.67 
Day High $3.58    P/E 2.50 
Day Low $3.41    EPS $1.39 
Volume 28,458,421       

REACHLOCAL (NASDAQ: RLOC) Delayed: 4.60 --0 (-0%)
Previous Close $4.60    52 Week High $4.60 
Open $124.47    52 Week Low $0.55 
Day High $4.60    P/E 46.00 
Day Low $4.60    EPS $0.10 
Volume 2,260,343       

Standard Microsystems Corp (NASDAQ: SMSC) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $36.99 
Open $0.00    52 Week Low $17.98 
Day High $36.98    P/E N/A 
Day Low $36.98    EPS $-0.57 
Volume 12,000       

STR HOLDINGS, Inc. (AMEX: STRI) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.51 
Open $83.74    52 Week Low $0.15 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-3.34 
Volume 1,000       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

UBIQUITI NTWRKS (NASDAQ: UBNT) Delayed: 110.59 --0 (-0%)
Previous Close $110.59    52 Week High $57.74 
Open $0.00    52 Week Low $25.75 
Day High $110.59    P/E 75.23 
Day Low $110.59    EPS $1.47 
Volume 0       

Web.com Group, Inc. (NASDAQ: WWWW) Delayed: 24.72 -0.24 (0.96%)
Previous Close $24.96    52 Week High $25.85 
Open $24.90    52 Week Low $14.52 
Day High $24.90    P/E N/A 
Day Low $24.28    EPS $-1.34 
Volume 576,313