Unusual 11 Mid-Day Movers 05/01: (CEBK) (PLXT) (IPSU) Higher; (OPHC) (SVNT) (PBY) Lower
Go back to Unusual 11 Mid-Day Movers 05/01: (CEBK) (PLXT) (IPSU) Higher; (OPHC) (SVNT) (PBY) Lower| Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 141.46 +3.84 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.62 | 52 Week High | $42.21 | |||
| Open | $138.10 | 52 Week Low | $21.73 | |||
| Day High | $141.67 | P/E | 1,010.43 | |||
| Day Low | $138.10 | EPS | $0.14 | |||
| Volume | 197,431 | |||||
| Central Bancorp, Inc. (NASDAQ: CEBK) | Delayed: 30.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.52 | 52 Week High | $32.50 | |||
| Open | $0.00 | 52 Week Low | $16.06 | |||
| Day High | $30.52 | P/E | N/A | |||
| Day Low | $30.52 | EPS | $-0.45 | |||
| Volume | 8,500 | |||||
| US ECOLOGY (NASDAQ: ECOL) | Delayed: 47.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.99 | 52 Week High | $49.39 | |||
| Open | $0.00 | 52 Week Low | $29.89 | |||
| Day High | $47.99 | P/E | 30.57 | |||
| Day Low | $47.99 | EPS | $1.57 | |||
| Volume | 728,694 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 12.45 +0.11 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.34 | 52 Week High | $72.22 | |||
| Open | $12.50 | 52 Week Low | $42.26 | |||
| Day High | $12.94 | P/E | 2.54 | |||
| Day Low | $12.37 | EPS | $4.91 | |||
| Volume | 1,429,234 | |||||
| Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $29.04 | |||
| Open | $72.85 | 52 Week Low | $16.22 | |||
| Day High | $48.99 | P/E | 87.48 | |||
| Day Low | $48.99 | EPS | $0.56 | |||
| Volume | 163,194 | |||||
| Independent Bank Corp/MA (NASDAQ: INDB) | Delayed: 83.33 -2.01 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.34 | 52 Week High | $64.55 | |||
| Open | $85.37 | 52 Week Low | $39.58 | |||
| Day High | $85.51 | P/E | 38.22 | |||
| Day Low | $83.15 | EPS | $2.18 | |||
| Volume | 365,484 | |||||
| Imperial Sugar Company (NASDAQ: IPSU) | Delayed: 6.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $25.68 | |||
| Open | $560.34 | 52 Week Low | $2.55 | |||
| Day High | $6.35 | P/E | N/A | |||
| Day Low | $6.35 | EPS | $-4.92 | |||
| Volume | 60,800 | |||||
| NuVasive, Inc. (NASDAQ: NUVA) | Delayed: 39.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.75 | 52 Week High | $69.50 | |||
| Open | $6.44 | 52 Week Low | $36.81 | |||
| Day High | $39.75 | P/E | N/A | |||
| Day Low | $39.75 | EPS | $-0.04 | |||
| Volume | 386,529 | |||||
| OPTIMUMBANK HLDGS (NASDAQ: OPHC) | Delayed: 4.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.73 | 52 Week High | $6.45 | |||
| Open | $4.73 | 52 Week Low | $0.25 | |||
| Day High | $4.73 | P/E | N/A | |||
| Day Low | $4.73 | EPS | $-0.93 | |||
| Volume | 173,827 | |||||
| PEP BOYS (NYSE: PBY) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $19.03 | |||
| Open | $0.76 | 52 Week Low | $8.54 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $-0.08 | |||
| Volume | 2,237,762 | |||||
| PF Chang's China Bistro, Inc. (NASDAQ: PFCB) | Delayed: 51.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.47 | 52 Week High | $51.66 | |||
| Open | $26.53 | 52 Week Low | $26.10 | |||
| Day High | $51.47 | P/E | 43.25 | |||
| Day Low | $51.47 | EPS | $1.19 | |||
| Volume | 767,021 | |||||
| PLX Technology, Inc. (NASDAQ: PLXT) | Delayed: 6.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.50 | 52 Week High | $6.53 | |||
| Open | $74.10 | 52 Week Low | $5.59 | |||
| Day High | $6.50 | P/E | 43.33 | |||
| Day Low | $6.50 | EPS | $0.15 | |||
| Volume | 333,774 | |||||
| Savient Pharmaceuticals, Inc. (AMEX: SVNT) | Delayed: 40.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.05 | 52 Week High | $24.50 | |||
| Open | $24.98 | 52 Week Low | $14.75 | |||
| Day High | $40.05 | P/E | N/A | |||
| Day Low | $40.05 | EPS | $-1.64 | |||
| Volume | 44,442 | |||||

