Morning Movers 04/30: (BKS) (EDS) (IFT) (DMD) Higher; (PAY) (TSYS) (HUSA) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Morning Movers 04/30: (BKS) (EDS) (IFT) (DMD) Higher; (PAY) (TSYS) (HUSA) Lower
Books-A-Million, Inc. (NASDAQ: BAMM) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $3.39 
Open $49.88    52 Week Low $1.59 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.80 
Volume 110,242       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

Conceptus, Inc. (NASDAQ: CPTS) Delayed: 31.02 --0 (-0%)
Previous Close $31.02    52 Week High $31.10 
Open $31.02    52 Week Low $16.88 
Day High $31.02    P/E 103.40 
Day Low $31.02    EPS $0.30 
Volume 5       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

ENTMT GAMING ASIA (NASDAQ: EGT) Delayed: 2.34 --0 (-0%)
Previous Close $2.34    52 Week High $3.25 
Open $23.21    52 Week Low $1.20 
Day High $2.34    P/E N/A 
Day Low $2.34    EPS $-0.02 
Volume 1,343,161       

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP) Delayed: 21.47 --0 (-0%)
Previous Close $21.47    52 Week High $43.50 
Open $41.64    52 Week Low $18.62 
Day High $21.47    P/E N/A 
Day Low $21.47    EPS $-0.23 
Volume 206       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 0.63 +0.04 (6.78%)
Previous Close $0.59    52 Week High $21.89 
Open $0.60    52 Week Low $8.62 
Day High $0.64    P/E 0.61 
Day Low $0.60    EPS $1.03 
Volume 6,530,779       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 4,753       

HOUSTON AMERICAN ENERGY CORP (NYSE: HUSA) Delayed: 2.16 --0 (-0%)
Previous Close $2.16    52 Week High $0.43 
Open $2.16    52 Week Low $0.15 
Day High $2.16    P/E N/A 
Day Low $2.16    EPS $-0.10 
Volume 203       

IMPERIAL HOLDINGS, Inc. (NYSE: IFT) Delayed: 5.57 --0 (-0%)
Previous Close $5.57    52 Week High $7.52 
Open $20.50    52 Week Low $5.14 
Day High $5.57    P/E 2.58 
Day Low $5.57    EPS $2.16 
Volume 2,000       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 +2.68 (0.56%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.71 
Day Low $479.36    EPS $2.71 
Volume 19,779,934       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 39.57 +1.25 (3.26%)
Previous Close $38.32    52 Week High $29.73 
Open $38.24    52 Week Low $14.94 
Day High $39.57    P/E N/A 
Day Low $38.10    EPS $-2.73 
Volume 1,451,115       

Sunoco, Inc. (NYSE: SUN) Delayed: 76.89 -0.19 (0.25%)
Previous Close $77.08    52 Week High $40.06 
Open $77.70    52 Week Low $22.86 
Day High $78.00    P/E N/A 
Day Low $75.72    EPS $-8.53 
Volume 499,678       

TUCOWS (NASDAQ: TCX) Delayed: 10.23 --0 (-0%)
Previous Close $10.23    52 Week High $34.66 
Open $10.33    52 Week Low $17.67 
Day High $10.77    P/E N/A 
Day Low $10.17    EPS $0.00 
Volume 52,615       

TENNECO, Inc. (NYSE: TEN) Delayed: 42.60 +0.57 (1.36%)
Previous Close $42.03    52 Week High $59.88 
Open $42.39    52 Week Low $34.45 
Day High $42.95    P/E 14.34 
Day Low $42.03    EPS $2.97 
Volume 170,477       

TGC Industries, Inc. (NYSE: TGE) Delayed: 0.90 +0.01 (1.12%)
Previous Close $0.89    52 Week High $7.38 
Open $0.90    52 Week Low $1.90 
Day High $0.91    P/E 8.18 
Day Low $0.89    EPS $0.11 
Volume 24,451       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214