Trading Radar for 04/30: Anadarko Petroleum (APC), McKesson (MCK), Humana (HUM), Sohu.com (SOHU) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. METC
6. SPY
7. FN
8. TSLA
9. INFQ
10. XP

Go back to Trading Radar for 04/30: Anadarko Petroleum (APC), McKesson (MCK), Humana (HUM), Sohu.com (SOHU) Report
Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 313.53 -35.1 (10.07%)
Previous Close $348.63    52 Week High $52.20 
Open $332.68    52 Week Low $24.25 
Day High $334.00    P/E 396.87 
Day Low $312.09    EPS $0.79 
Volume 269,960       

AMERICAN FINANCIAL GROUP (NYSE: AFG) Delayed: 146.59 -0.01 (0.01%)
Previous Close $146.60    52 Week High $81.12 
Open $148.53    52 Week Low $64.87 
Day High $148.71    P/E 28.41 
Day Low $145.05    EPS $5.16 
Volume 95,227       

A.H. BELO CORPORATION (NYSE: AHC) Delayed: 7.56 --0 (-0%)
Previous Close $7.56    52 Week High $7.95 
Open $15.10    52 Week Low $4.75 
Day High $7.56    P/E 24.39 
Day Low $7.56    EPS $0.31 
Volume 79,655       

Alliance Holdings GP,L.P. (NASDAQ: AHGP) Delayed: 28.37 --0 (-0%)
Previous Close $28.37    52 Week High $31.77 
Open $0.00    52 Week Low $12.05 
Day High $28.37    P/E 7.26 
Day Low $28.37    EPS $3.91 
Volume 2,075,090       

ALERE, Inc. (NASDAQ: ALR) Delayed: 1.32 --0 (-0%)
Previous Close $1.32    52 Week High $54.13 
Open $10.12    52 Week Low $31.47 
Day High $1.32    P/E N/A 
Day Low $1.32    EPS $-1.13 
Volume 7       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.75 -0.75 (3.85%)
Previous Close $19.50    52 Week High $65.08 
Open $19.01    52 Week Low $28.16 
Day High $19.10    P/E 11.79 
Day Low $18.53    EPS $1.59 
Volume 75,135       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 177.72 -1.45 (0.81%)
Previous Close $179.17    52 Week High $52.09 
Open $179.72    52 Week Low $35.92 
Day High $179.72    P/E 107.71 
Day Low $176.49    EPS $1.65 
Volume 56,573       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

Cardtronics, Inc. (NASDAQ: CATM) Delayed: 39.01 --0 (-0%)
Previous Close $39.01    52 Week High $52.56 
Open $23.75    52 Week Low $28.01 
Day High $39.01    P/E 73.60 
Day Low $39.01    EPS $0.53 
Volume 703       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 57.25 +0.31 (0.54%)
Previous Close $56.94    52 Week High $14.30 
Open $57.38    52 Week Low $8.86 
Day High $57.96    P/E 212.04 
Day Low $56.29    EPS $0.27 
Volume 43,744       

CAMPUS CREST COMMUNITIES, Inc. (NASDAQ: CCG) Delayed: 17.00 +0.01 (0.06%)
Previous Close $16.99    52 Week High $7.97 
Open $17.99    52 Week Low $4.68 
Day High $17.99    P/E 113.33 
Day Low $17.00    EPS $0.15 
Volume 10,610       

Cognex Corp (NASDAQ: CGNX) Delayed: 63.39 -3.21 (4.82%)
Previous Close $66.60    52 Week High $57.52 
Open $64.72    52 Week Low $28.01 
Day High $65.31    P/E 76.37 
Day Low $62.93    EPS $0.83 
Volume 722,123       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

CNA FINANCIAL CORPORATION (NYSE: CNA) Delayed: 50.25 +0.25 (0.50%)
Previous Close $50.00    52 Week High $38.91 
Open $50.60    52 Week Low $27.99 
Day High $51.07    P/E 14.48 
Day Low $50.25    EPS $3.47 
Volume 87,188       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 54.89 +0.08 (0.15%)
Previous Close $54.81    52 Week High $20.88 
Open $55.12    52 Week Low $14.30 
Day High $55.45    P/E 26.78 
Day Low $54.72    EPS $2.05 
Volume 119,715       

CapitalSource, Inc. (NYSE: CSE) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $14.84 
Open $15.50    52 Week Low $7.71 
Day High $15.50    P/E 19.87 
Day Low $15.50    EPS $0.78 
Volume 10,350       

CNGYOU.COM SPADR-A (NASDAQ: CYOU) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $30.28 
Open $1.65    52 Week Low $15.21 
Day High $10.74    P/E N/A 
Day Low $10.74    EPS $0.00 
Volume 19,756       

DENNY'S CORP (NASDAQ: DENN) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $12.54 
Open $6.25    52 Week Low $8.71 
Day High $6.25    P/E 24.04 
Day Low $6.25    EPS $0.26 
Volume 5,713       

DIAMONDROCK HOSPITALITY COMPANY (NASDAQ: DRH) Delayed: 12.51 +0.15 (1.21%)
Previous Close $12.36    52 Week High $11.34 
Open $12.37    52 Week Low $7.28 
Day High $12.54    P/E 62.55 
Day Low $12.31    EPS $0.20 
Volume 583,215       

DSP Group, Inc. (NASDAQ: DSPG) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $12.19 
Open $21.98    52 Week Low $7.89 
Day High $21.98    P/E 183.17 
Day Low $21.98    EPS $0.12 
Volume 38,434       

CAL DIVE INTERNATIONAL, Inc. (NYSE: DVR) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.97 
Open $21.39    52 Week Low $0.14 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.60 
Volume 235,940       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

NIC, Inc. (NASDAQ: EGOV) Delayed: 34.00 --0 (-0%)
Previous Close $34.00    52 Week High $25.30 
Open $12.82    52 Week Low $14.48 
Day High $34.00    P/E 69.39 
Day Low $34.00    EPS $0.49 
Volume 225       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 147.89 +1.00 (0.68%)
Previous Close $146.89    52 Week High $94.81 
Open $148.70    52 Week Low $70.01 
Day High $148.81    P/E 96.03 
Day Low $147.25    EPS $1.54 
Volume 201,024       

SOURCEFIRE, Inc. (NASDAQ: FIRE) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $75.99 
Open $75.96    52 Week Low $39.50 
Day High $75.96    P/E 399.79 
Day Low $75.96    EPS $0.19 
Volume 3,281,201       

FMC Corporation (NYSE: FMC) Delayed: 10.10 -0.08 (0.79%)
Previous Close $10.18    52 Week High $55.55 
Open $10.27    52 Week Low $32.24 
Day High $10.33    P/E 3.03 
Day Low $10.00    EPS $3.33 
Volume 612,574       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

FIVE STAR QUAL CARE (NASDAQ: FVE) Delayed: 2.94 --0 (-0%)
Previous Close $2.94    52 Week High $3.98 
Open $2.94    52 Week Low $1.65 
Day High $2.94    P/E 14.00 
Day Low $2.94    EPS $0.21 
Volume 57,806       

HAEMONETICS CORPORATION (NYSE: HAE) Delayed: 104.15 +13.88 (15.38%)
Previous Close $90.27    52 Week High $39.41 
Open $102.50    52 Week Low $25.98 
Day High $105.85    P/E 146.69 
Day Low $102.00    EPS $0.71 
Volume 979,805       

HOLLY ENERGY PARTNERS, L.P. (NYSE: HEP) Delayed: 20.45 --0 (-0%)
Previous Close $20.45    52 Week High $36.99 
Open $15.11    52 Week Low $21.44 
Day High $20.45    P/E 26.22 
Day Low $20.45    EPS $0.78 
Volume 5,389,037       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.38 +0.39 (3.25%)
Previous Close $11.99    52 Week High $72.22 
Open $12.10    52 Week Low $42.26 
Day High $12.48    P/E 2.52 
Day Low $11.96    EPS $4.91 
Volume 470,065       

HOMESTREET (NASDAQ: HMST) Delayed: 13.87 --0 (-0%)
Previous Close $13.87    52 Week High $28.60 
Open $13.87    52 Week Low $18.58 
Day High $13.87    P/E 8.61 
Day Low $13.87    EPS $1.61 
Volume 311,172       

Humana Inc. (NYSE: HUM) Delayed: 383.25 -1.06 (0.28%)
Previous Close $384.31    52 Week High $203.48 
Open $384.00    52 Week Low $150.00 
Day High $392.53    P/E 49.58 
Day Low $382.51    EPS $7.73 
Volume 243,403       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 36,634       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

KAMAN CORP (NYSE: KAMN) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $48.44 
Open $146.68    52 Week Low $37.13 
Day High $45.99    P/E 21.90 
Day Low $45.99    EPS $2.10 
Volume 5,110,301       

Kona Grill, Inc. (NASDAQ: KONA) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $17.27 
Open $2.02    52 Week Low $9.75 
Day High $0.14    P/E 0.45 
Day Low $0.14    EPS $0.31 
Volume 465       

KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA) Delayed: 46.49 --0 (-0%)
Previous Close $46.49    52 Week High $37.50 
Open $0.00    52 Week Low $13.35 
Day High $46.49    P/E N/A 
Day Low $46.49    EPS $-1.10 
Volume 208,845       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Luminex Corp (NASDAQ: LMNX) Delayed: 8.22 +0.27 (3.40%)
Previous Close $7.95    52 Week High $23.75 
Open $7.53    52 Week Low $17.29 
Day High $8.38    P/E 48.35 
Day Low $7.53    EPS $0.17 
Volume 15,511       

LPL FIN HLDG (NASDAQ: LPLA) Delayed: 370.19 +1.99 (0.54%)
Previous Close $368.20    52 Week High $48.00 
Open $369.58    52 Week Low $15.38 
Day High $372.29    P/E 215.23 
Day Low $366.88    EPS $1.72 
Volume 129,665       

LyondellBasell (NYSE: LYB) Delayed: 65.04 +0.31 (0.48%)
Previous Close $64.73    52 Week High $97.20 
Open $65.24    52 Week Low $69.10 
Day High $65.70    P/E 9.62 
Day Low $64.18    EPS $6.76 
Volume 1,078,973       

McKesson Corp. (NYSE: MCK) Delayed: 876.35 +16.43 (1.91%)
Previous Close $859.92    52 Week High $202.20 
Open $870.23    52 Week Low $114.53 
Day High $886.14    P/E 163.50 
Day Low $868.61    EPS $5.36 
Volume 265,023       

MERCURY GENERAL CORP. (NYSE: MCY) Delayed: 106.37 -0.01 (0.01%)
Previous Close $106.38    52 Week High $57.94 
Open $107.48    52 Week Low $42.97 
Day High $109.12    P/E 52.14 
Day Low $106.37    EPS $2.04 
Volume 140,152       

MEADOWBROOK INSURANCE (NYSE: MIG) Delayed: 20.86 --0 (-0%)
Previous Close $20.86    52 Week High $8.65 
Open $20.86    52 Week Low $5.66 
Day High $20.86    P/E N/A 
Day Low $20.86    EPS $-2.25 
Volume 190       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 205.14 +2.08 (1.02%)
Previous Close $203.06    52 Week High $67.87 
Open $203.16    52 Week Low $44.50 
Day High $207.86    P/E 213.69 
Day Low $203.16    EPS $0.96 
Volume 108,493       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1317.71 -98.28 (6.94%)
Previous Close $1415.99    52 Week High $82.59 
Open $1365.44    52 Week Low $55.05 
Day High $1376.53    P/E 2,233.41 
Day Low $1303.22    EPS $0.59 
Volume 367,488       

INSPERITY, Inc. (NYSE: NSP) Delayed: 52.19 +1.73 (3.43%)
Previous Close $50.46    52 Week High $82.18 
Open $51.22    52 Week Low $41.83 
Day High $52.71    P/E 41.75 
Day Low $50.64    EPS $1.25 
Volume 66,050       

NAM TAI ELECTRONICS, Inc. (NYSE: NTE) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $7.15 
Open $12.83    52 Week Low $5.47 
Day High $7.02    P/E 7.80 
Day Low $7.02    EPS $0.90 
Volume 131,372       

NTELOS HOLDINGS (NASDAQ: NTLS) Delayed: 9.26 --0 (-0%)
Previous Close $9.26    52 Week High $9.35 
Open $0.10    52 Week Low $4.28 
Day High $9.26    P/E 7.85 
Day Low $9.26    EPS $1.18 
Volume 453,285       

NuVasive, Inc. (NASDAQ: NUVA) Delayed: 39.75 --0 (-0%)
Previous Close $39.75    52 Week High $69.50 
Open $6.44    52 Week Low $36.81 
Day High $39.75    P/E N/A 
Day Low $39.75    EPS $-0.04 
Volume 386,529       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

OLD NATL BANCORP (NASDAQ: ONB) Delayed: 26.67 -0.4 (1.48%)
Previous Close $27.07    52 Week High $17.35 
Open $27.11    52 Week Low $10.69 
Day High $27.26    P/E 26.67 
Day Low $26.65    EPS $1.00 
Volume 907,512       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 47.32 --0 (-0%)
Previous Close $47.32    52 Week High $51.63 
Open $47.32    52 Week Low $35.20 
Day High $47.32    P/E 36.40 
Day Low $47.32    EPS $1.30 
Volume 15       

PLX Technology, Inc. (NASDAQ: PLXT) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $6.53 
Open $74.10    52 Week Low $5.59 
Day High $6.50    P/E 43.33 
Day Low $6.50    EPS $0.15 
Volume 333,774       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

PS BUSINESS PARKS, Inc. (NYSE: PSB) Delayed: 187.44 --0 (-0%)
Previous Close $187.44    52 Week High $117.00 
Open $1.59    52 Week Low $81.27 
Day High $187.44    P/E 105.90 
Day Low $187.44    EPS $1.77 
Volume 3,316       

QAD-B (NASDAQ: QADB) Delayed: 87.54 --0 (-0%)
Previous Close $87.54    52 Week High $22.91 
Open $87.54    52 Week Low $13.79 
Day High $87.54    P/E 312.64 
Day Low $87.54    EPS $0.28 
Volume 155       

QuinStreet, Inc (NASDAQ: QNST) Delayed: 20.76 +0.59 (2.93%)
Previous Close $20.17    52 Week High $5.19 
Open $20.40    52 Week Low $2.65 
Day High $20.88    P/E N/A 
Day Low $20.20    EPS $-1.12 
Volume 306,599       

REINSURANCE GROUP OF AMERICA, INCORPORATED (NYSE: RGA) Delayed: 245.84 -0.16 (0.07%)
Previous Close $246.00    52 Week High $118.46 
Open $245.48    52 Week Low $76.96 
Day High $247.82    P/E 49.66 
Day Low $244.50    EPS $4.95 
Volume 98,838       

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $19.13 
Open $212.86    52 Week Low $11.17 
Day High $28.50    P/E 285.00 
Day Low $28.50    EPS $0.10 
Volume 464,300       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 183.90 +1.79 (0.98%)
Previous Close $182.11    52 Week High $118.57 
Open $184.85    52 Week Low $82.80 
Day High $184.85    P/E N/A 
Day Low $182.41    EPS $-0.72 
Volume 203,342       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

ShoreTel, Inc. (NASDAQ: SHOR) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $10.56 
Open $12.40    52 Week Low $5.83 
Day High $7.50    P/E N/A 
Day Low $7.50    EPS $-0.16 
Volume 189,500       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.62 +0.02 (0.14%)
Previous Close $14.60    52 Week High $59.50 
Open $14.70    52 Week Low $33.84 
Day High $15.30    P/E N/A 
Day Low $14.40    EPS $-0.40 
Volume 224,782       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

SERVICESOURCE INTL (NASDAQ: SREV) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $5.89 
Open $0.00    52 Week Low $3.35 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-0.29 
Volume 481,972       

STATE BK FINL (NASDAQ: STBZ) Delayed: 21.59 --0 (-0%)
Previous Close $21.59    52 Week High $25.86 
Open $0.11    52 Week Low $17.34 
Day High $21.59    P/E 56.82 
Day Low $21.59    EPS $0.38 
Volume 131,893       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 67.13 +0.47 (0.71%)
Previous Close $66.66    52 Week High $31.52 
Open $67.71    52 Week Low $18.71 
Day High $67.80    P/E N/A 
Day Low $66.77    EPS $0.00 
Volume 986,779       

TENNECO, Inc. (NYSE: TEN) Delayed: 41.75 -0.41 (0.97%)
Previous Close $42.16    52 Week High $59.88 
Open $42.22    52 Week Low $34.45 
Day High $42.22    P/E 14.06 
Day Low $41.55    EPS $2.97 
Volume 83,872       

TGC Industries, Inc. (NYSE: TGE) Delayed: 0.90 --0 (-0%)
Previous Close $0.90    52 Week High $7.38 
Open $0.90    52 Week Low $1.90 
Day High $0.90    P/E 8.18 
Day Low $0.89    EPS $0.11 
Volume 5,810       

THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG) Delayed: 224.10 +2.00 (0.90%)
Previous Close $222.10    52 Week High $91.30 
Open $223.30    52 Week Low $74.06 
Day High $225.74    P/E 40.97 
Day Low $223.21    EPS $5.47 
Volume 157,703       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 204.90 +0.50 (0.24%)
Previous Close $204.40    52 Week High $49.00 
Open $203.86    52 Week Low $33.71 
Day High $206.70    P/E 187.98 
Day Low $203.28    EPS $1.09 
Volume 141,207       

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $8.70 
Open $9.97    52 Week Low $5.55 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $-0.88 
Volume 3,868       

UDR, Inc. (NYSE: UDR) Delayed: 37.24 --0 (-0%)
Previous Close $37.24    52 Week High $38.61 
Open $37.62    52 Week Low $32.79 
Day High $37.63    P/E N/A 
Day Low $37.20    EPS $-0.01 
Volume 1,455,956       

Veeco Instruments, Inc. (NASDAQ: VECO) Delayed: 50.97 -3.43 (6.31%)
Previous Close $54.40    52 Week High $25.95 
Open $51.88    52 Week Low $15.26 
Day High $52.25    P/E N/A 
Day Low $49.96    EPS $-1.09 
Volume 213,388       

Vanguard Health Systems (NYSE: VHS) Delayed: 21.01 --0 (-0%)
Previous Close $21.01    52 Week High $21.01 
Open $21.01    52 Week Low $7.84 
Day High $21.01    P/E 28.01 
Day Low $21.01    EPS $0.75 
Volume 150       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625       

WAUSAU PAPER CORPORATION (NYSE: WPP) Delayed: 26.54 +0.70 (2.71%)
Previous Close $25.84    52 Week High $10.80 
Open $26.41    52 Week Low $6.36 
Day High $26.72    P/E N/A 
Day Low $26.31    EPS $-0.57 
Volume 145,984       

WATSCO, Inc. (NYSE: WSO) Delayed: 314.11 +2.25 (0.72%)
Previous Close $311.86    52 Week High $149.99 
Open $311.00    52 Week Low $106.58 
Day High $316.19    P/E 91.85 
Day Low $309.74    EPS $3.42 
Volume 123,176