Unusual 11 Mid-Day Movers 04/27: (AWRE) (NPD) (ARNA) Higher; (MXWL) (MDRX) (DECK) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. KLAR
8. ARGX

Go back to Unusual 11 Mid-Day Movers 04/27: (AWRE) (NPD) (ARNA) Higher; (MXWL) (MDRX) (DECK) Lower
Abaxis, Inc. (NASDAQ: ABAX) Delayed: 83.00 --0 (-0%)
Previous Close $83.00    52 Week High $58.15 
Open $19.90    52 Week Low $37.71 
Day High $83.00    P/E 109.21 
Day Low $83.00    EPS $0.76 
Volume 0       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Aware, Inc. (NASDAQ: AWRE) Delayed: 1.20 +0.03 (2.56%)
Previous Close $1.17    52 Week High $5.90 
Open $1.15    52 Week Low $2.81 
Day High $1.25    P/E 7.50 
Day Low $1.12    EPS $0.16 
Volume 67,958       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 89.51 -0.6 (0.67%)
Previous Close $90.11    52 Week High $69.94 
Open $90.66    52 Week Low $40.74 
Day High $91.87    P/E 32.31 
Day Low $89.46    EPS $2.77 
Volume 2,183,797       

Expedia Inc. (NASDAQ: EXPE) Delayed: 321.42 +2.92 (0.92%)
Previous Close $318.50    52 Week High $133.55 
Open $316.77    52 Week Low $88.40 
Day High $327.89    P/E 192.47 
Day Low $316.74    EPS $1.67 
Volume 1,014,228       

Intel (NASDAQ: INTC) Delayed: 96.69 -6.8 (6.57%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 51.16 
Day Low $95.25    EPS $1.89 
Volume 121,861,275       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.96 -0.03 (0.6%)
Previous Close $4.99    52 Week High $15.78 
Open $4.55    52 Week Low $9.80 
Day High $4.99    P/E N/A 
Day Low $4.55    EPS $-0.59 
Volume 19,078       

Maxwell Technologies, Inc. (NASDAQ: MXWL) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $8.04 
Open $38.96    52 Week Low $4.20 
Day High $4.48    P/E 20.36 
Day Low $4.48    EPS $0.22 
Volume 2       

CHINA NEPSTAR CHAIN DRUGSTORE LTD (NYSE: NPD) Delayed: 2.55 --0 (-0%)
Previous Close $2.55    52 Week High $2.59 
Open $12.51    52 Week Low $2.00 
Day High $2.55    P/E N/A 
Day Low $2.55    EPS $0.00 
Volume 187,838       

Tessco Technologies, Inc. (NASDAQ: TESS) Delayed: 8.99 --0 (-0%)
Previous Close $8.99    52 Week High $22.13 
Open $8.26    52 Week Low $9.75 
Day High $8.99    P/E 4.59 
Day Low $8.99    EPS $1.96 
Volume 8,811       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328