Pre-Open Movers 4/25: (CRAY) (GEOI) (AAPL) Higher; (LNET) (CYBI) (BIDU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to Pre-Open Movers 4/25: (CRAY) (GEOI) (AAPL) Higher; (LNET) (CYBI) (BIDU) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,380,080       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.87 +2.00 (2.20%)
Previous Close $90.87    52 Week High $217.97 
Open $91.76    52 Week Low $139.61 
Day High $93.04    P/E N/A 
Day Low $90.14    EPS $0.00 
Volume 4,604,853       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CODEXIS (NASDAQ: CDXS) Delayed: 1.60 +0.10 (6.67%)
Previous Close $1.50    52 Week High $5.25 
Open $1.51    52 Week Low $2.93 
Day High $1.65    P/E N/A 
Day Low $1.51    EPS $-1.25 
Volume 1,984,390       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 118.07 +1.19 (1.02%)
Previous Close $116.88    52 Week High $58.08 
Open $118.16    52 Week Low $25.09 
Day High $119.44    P/E 63.82 
Day Low $116.28    EPS $1.85 
Volume 1,015,022       

Cybex International, Inc. (NASDAQ: CYBI) Delayed: 2.53 --0 (-0%)
Previous Close $2.53    52 Week High $3.60 
Open $2.53    52 Week Low $1.18 
Day High $2.53    P/E 1.23 
Day Low $2.53    EPS $2.05 
Volume 100       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

Entropic Communications, Inc. (NASDAQ: ENTR) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $3.59 
Open $15.31    52 Week Low $2.15 
Day High $15.31    P/E N/A 
Day Low $15.31    EPS $-0.73 
Volume 8,465,975       

Edwards Lifesciences (NYSE: EW) Delayed: 92.28 +1.30 (1.43%)
Previous Close $90.98    52 Week High $166.87 
Open $91.47    52 Week Low $72.20 
Day High $93.25    P/E 26.83 
Day Low $91.27    EPS $3.44 
Volume 3,406,143       

FORTINET (NASDAQ: FTNT) Delayed: 152.85 -5.16 (3.27%)
Previous Close $158.01    52 Week High $37.48 
Open $157.97    52 Week Low $23.16 
Day High $158.56    P/E 587.88 
Day Low $151.66    EPS $0.26 
Volume 3,812,172       

GeoResources, Inc. (NASDAQ: GEOI) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $38.76 
Open $61.55    52 Week Low $14.56 
Day High $33.20    P/E 23.71 
Day Low $33.20    EPS $1.40 
Volume 603,741       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 3       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

LodgeNet Interactive Corporation (NASDAQ: LNET) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $4.44 
Open $0.01    52 Week Low $0.02 
Day High $0.02    P/E 0.00 
Day Low $0.02    EPS $-4.36 
Volume 3,250       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 91.76 -2.1 (2.24%)
Previous Close $93.86    52 Week High $13.62 
Open $95.11    52 Week Low $4.93 
Day High $95.33    P/E 179.92 
Day Low $91.13    EPS $0.51 
Volume 193,934       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.91 +1.72 (1.07%)
Previous Close $160.19    52 Week High $71.62 
Open $163.02    52 Week Low $42.24 
Day High $166.50    P/E 44.12 
Day Low $160.19    EPS $3.67 
Volume 8,097,973       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Salix Pharmaceuticals Ltd (NASDAQ: SLXP) Delayed: 172.81 --0 (-0%)
Previous Close $172.81    52 Week High $172.98 
Open $0.00    52 Week Low $86.00 
Day High $172.81    P/E 104.10 
Day Low $172.81    EPS $1.66 
Volume 28,701       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 68.48 +1.05 (1.56%)
Previous Close $67.43    52 Week High $88.52 
Open $67.74    52 Week Low $54.50 
Day High $70.23    P/E 42.80 
Day Low $67.51    EPS $1.60 
Volume 5,530,680       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 125.67 -3.5 (2.71%)
Previous Close $129.17    52 Week High $39.15 
Open $130.24    52 Week Low $22.22 
Day High $130.24    P/E 45.86 
Day Low $124.29    EPS $2.74 
Volume 1,207,261       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.76 +0.10 (3.76%)
Previous Close $2.66    52 Week High $13.65 
Open $2.68    52 Week Low $6.72 
Day High $2.79    P/E 2.01 
Day Low $2.68    EPS $1.37 
Volume 595,679