Pre-Open Movers 4/24: (ALGN) (PH) (TXN) Higher; (BIG) (NFLX) (RSH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to Pre-Open Movers 4/24: (ALGN) (PH) (TXN) Higher; (BIG) (NFLX) (RSH) Lower (more...)
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 167.91 -3.25 (1.9%)
Previous Close $171.16    52 Week High $96.90 
Open $171.57    52 Week Low $57.31 
Day High $172.37    P/E 441.87 
Day Low $167.78    EPS $0.38 
Volume 744,750       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 24,428       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.36 -0.4 (1.18%)
Previous Close $33.76    52 Week High $614.70 
Open $33.65    52 Week Low $352.96 
Day High $34.01    P/E 3.19 
Day Low $33.20    EPS $10.47 
Volume 13,311,096       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Ford Motor (NYSE: F) Delayed: 13.93 -0.12 (0.85%)
Previous Close $14.05    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.05    P/E 7.96 
Day Low $13.86    EPS $1.75 
Volume 25,837,433       

HEXCEL CORPORATION (NYSE: HXL) Delayed: 101.18 -1.92 (1.86%)
Previous Close $103.10    52 Week High $48.39 
Open $101.99    52 Week Low $37.54 
Day High $103.31    P/E 54.99 
Day Low $100.60    EPS $1.84 
Volume 575,981       

3M COMPANY (NYSE: MMM) Delayed: 180.94 +0.73 (0.41%)
Previous Close $180.21    52 Week High $182.27 
Open $180.60    52 Week Low $134.64 
Day High $181.66    P/E 26.93 
Day Low $179.01    EPS $6.72 
Volume 2,296,904       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 +1.75 (2.30%)
Previous Close $76.02    52 Week High $133.27 
Open $77.43    52 Week Low $80.10 
Day High $79.10    P/E 42.04 
Day Low $76.34    EPS $1.85 
Volume 36,142,323       

Parker-Hannifin (NYSE: PH) Delayed: 1041.85 -11.91 (1.13%)
Previous Close $1053.76    52 Week High $139.73 
Open $1046.07    52 Week Low $83.32 
Day High $1046.81    P/E 154.35 
Day Low $1032.56    EPS $6.75 
Volume 482,269       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 93.71 -6.9 (6.86%)
Previous Close $100.61    52 Week High $14.50 
Open $95.89    52 Week Low $10.59 
Day High $97.62    P/E N/A 
Day Low $91.86    EPS $-0.30 
Volume 2,656,702       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SANMINA (NASDAQ: SANM) Delayed: 198.28 -18.75 (8.64%)
Previous Close $217.03    52 Week High $31.85 
Open $207.09    52 Week Low $16.31 
Day High $209.16    P/E 168.03 
Day Low $197.25    EPS $1.18 
Volume 574,191       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 52.27 -3.52 (6.31%)
Previous Close $55.79    52 Week High $9.53 
Open $53.27    52 Week Low $5.11 
Day High $53.81    P/E N/A 
Day Low $51.93    EPS $0.00 
Volume 12,899,201       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

AT&T Inc (NYSE: T) Delayed: 24.90 +0.22 (0.89%)
Previous Close $24.68    52 Week High $43.89 
Open $25.04    52 Week Low $32.22 
Day High $25.23    P/E 7.35 
Day Low $24.90    EPS $3.39 
Volume 34,301,945       

Texas Instruments (NASDAQ: TXN) Delayed: 272.24 -10.67 (3.77%)
Previous Close $282.91    52 Week High $72.58 
Open $276.08    52 Week Low $46.73 
Day High $278.99    P/E 140.33 
Day Low $268.67    EPS $1.94 
Volume 7,930,833       

Waters Corporation (NYSE: WAT) Delayed: 401.25 -6.49 (1.59%)
Previous Close $407.74    52 Week High $162.53 
Open $407.24    52 Week Low $112.00 
Day High $409.61    P/E 77.16 
Day Low $400.90    EPS $5.20 
Volume 739,738       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 462