Market Wrap 4/23: Netflix Net-'fails'; Markets React to Europe; Merger Monday!; Potent Potables
Go back to Market Wrap 4/23: Netflix Net-'fails'; Markets React to Europe; Merger Monday!; Potent Potables| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 3,001,522 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 26.57 -0.53 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.10 | 52 Week High | $83.60 | |||
| Open | $26.18 | 52 Week Low | $82.96 | |||
| Day High | $26.93 | P/E | 11.86 | |||
| Day Low | $26.00 | EPS | $2.24 | |||
| Volume | 1,195,612 | |||||
| BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $13.63 | |||
| Open | $8.50 | 52 Week Low | $7.25 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $-3.48 | |||
| Volume | 33,221 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 96.73 +0.05 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.68 | 52 Week High | $55.30 | |||
| Open | $97.30 | 52 Week Low | $35.00 | |||
| Day High | $98.11 | P/E | 17.24 | |||
| Day Low | $96.69 | EPS | $5.61 | |||
| Volume | 2,039,583 | |||||
| Nabi Biopharmaceuticals (NASDAQ: NABI) | Delayed: 1.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.80 | 52 Week High | $2.03 | |||
| Open | $15.41 | 52 Week Low | $1.53 | |||
| Day High | $1.80 | P/E | N/A | |||
| Day Low | $1.80 | EPS | $-0.21 | |||
| Volume | 200 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 77.77 +1.75 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.02 | 52 Week High | $133.27 | |||
| Open | $77.43 | 52 Week Low | $80.10 | |||
| Day High | $79.10 | P/E | 42.04 | |||
| Day Low | $76.34 | EPS | $1.85 | |||
| Volume | 36,142,323 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.25 +0.38 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.87 | 52 Week High | $37.39 | |||
| Open | $27.15 | 52 Week Low | $28.25 | |||
| Day High | $27.40 | P/E | 16.52 | |||
| Day Low | $27.10 | EPS | $1.65 | |||
| Volume | 34,653,268 | |||||
| Ardea Biosciences, Inc. (NASDAQ: RDEA) | Delayed: 31.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.96 | 52 Week High | $32.00 | |||
| Open | $0.00 | 52 Week Low | $13.15 | |||
| Day High | $31.96 | P/E | N/A | |||
| Day Low | $31.96 | EPS | $-3.92 | |||
| Volume | 300 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 100.89 +1.83 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.06 | 52 Week High | $43.68 | |||
| Open | $100.25 | 52 Week Low | $33.96 | |||
| Day High | $102.75 | P/E | N/A | |||
| Day Low | $100.23 | EPS | $0.00 | |||
| Volume | 6,223,413 | |||||
