S&P Changes: PSX for SVU in S&P 500, SVU for AM in S&P MidCap 400, AM for SR in S&P SmallCap 600
Go back to S&P Changes: PSX for SVU in S&P 500, SVU for AM in S&P MidCap 400, AM for SR in S&P SmallCap 600| American Greetings Corp. Cl A (NYSE: AM) | Delayed: 22.42 -0.27 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.69 | 52 Week High | $31.39 | |||
| Open | $22.78 | 52 Week Low | $17.00 | |||
| Day High | $22.87 | P/E | 9.88 | |||
| Day Low | $22.29 | EPS | $2.27 | |||
| Volume | 3,213,737 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 130.58 +0.86 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.72 | 52 Week High | $55.61 | |||
| Open | $130.21 | 52 Week Low | $31.05 | |||
| Day High | $132.38 | P/E | 20.31 | |||
| Day Low | $129.86 | EPS | $6.43 | |||
| Volume | 7,845,653 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 242.29 -1.2 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $243.49 | 52 Week High | $94.06 | |||
| Open | $244.24 | 52 Week Low | $71.74 | |||
| Day High | $244.73 | P/E | 40.93 | |||
| Day Low | $240.22 | EPS | $5.92 | |||
| Volume | 2,997,952 | |||||
| THE STANDARD REGISTER COMPANY (NYSE: SR) | Delayed: 83.52 +0.39 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.13 | 52 Week High | $71.21 | |||
| Open | $83.74 | 52 Week Low | $59.54 | |||
| Day High | $84.65 | P/E | N/A | |||
| Day Low | $83.39 | EPS | $-5.09 | |||
| Volume | 424,561 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
