S&P Changes: PSX for SVU in S&P 500, SVU for AM in S&P MidCap 400, AM for SR in S&P SmallCap 600
Go back to S&P Changes: PSX for SVU in S&P 500, SVU for AM in S&P MidCap 400, AM for SR in S&P SmallCap 600| American Greetings Corp. Cl A (NYSE: AM) | Delayed: 14.23 +0.21 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.02 | 52 Week High | $31.39 | |||
| Open | $13.94 | 52 Week Low | $17.00 | |||
| Day High | $14.28 | P/E | 6.27 | |||
| Day Low | $13.84 | EPS | $2.27 | |||
| Volume | 3,144,931 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 130.11 +0.83 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.28 | 52 Week High | $55.61 | |||
| Open | $129.70 | 52 Week Low | $31.05 | |||
| Day High | $130.64 | P/E | 20.23 | |||
| Day Low | $128.30 | EPS | $6.43 | |||
| Volume | 3,665,152 | |||||
| Phillips 66 (NYSE: PSX) | Delayed: 157.24 -0.55 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.79 | 52 Week High | $94.06 | |||
| Open | $157.56 | 52 Week Low | $71.74 | |||
| Day High | $158.11 | P/E | 26.56 | |||
| Day Low | $155.62 | EPS | $5.92 | |||
| Volume | 2,617,096 | |||||
| THE STANDARD REGISTER COMPANY (NYSE: SR) | Delayed: 61.75 -0.3 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.05 | 52 Week High | $71.21 | |||
| Open | $62.05 | 52 Week Low | $59.54 | |||
| Day High | $62.15 | P/E | N/A | |||
| Day Low | $61.30 | EPS | $-5.09 | |||
| Volume | 331,780 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
