Trading Radar for 04/23: Netflix (NFLX), Conocophillips (COP), Suntrust (STI), D.R. Horton (DRH), Hasbro (HAS) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. INFQ

Go back to Trading Radar for 04/23: Netflix (NFLX), Conocophillips (COP), Suntrust (STI), D.R. Horton (DRH), Hasbro (HAS) Report
ALLIANCE FIBER OPTI (NASDAQ: AFOP) Delayed: 18.51 --0 (-0%)
Previous Close $18.51    52 Week High $22.35 
Open $0.00    52 Week Low $11.95 
Day High $18.51    P/E 20.80 
Day Low $18.51    EPS $0.89 
Volume 77       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 167.91 -3.25 (1.9%)
Previous Close $171.16    52 Week High $96.90 
Open $171.57    52 Week Low $57.31 
Day High $172.37    P/E 441.87 
Day Low $167.78    EPS $0.38 
Volume 744,750       

Ameriprise Financial (NYSE: AMP) Delayed: 562.12 +0.49 (0.09%)
Previous Close $561.63    52 Week High $115.81 
Open $566.25    52 Week Low $76.00 
Day High $568.70    P/E 87.02 
Day Low $560.01    EPS $6.46 
Volume 330,397       

BBCN BANCORP (NASDAQ: BBCN) Delayed: 15.37 --0 (-0%)
Previous Close $15.37    52 Week High $19.63 
Open $25.78    52 Week Low $13.59 
Day High $15.37    P/E 14.64 
Day Low $15.37    EPS $1.05 
Volume 445,939       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

Bank of Marin Bancorp (NASDAQ: BMRC) Delayed: 28.03 -0.13 (0.46%)
Previous Close $28.16    52 Week High $63.85 
Open $28.19    52 Week Low $45.65 
Day High $28.35    P/E 10.91 
Day Low $27.79    EPS $2.57 
Volume 121,752       

BANK OF HAWAII CORP. (NYSE: BOH) Delayed: 79.08 -0.75 (0.94%)
Previous Close $79.83    52 Week High $88.43 
Open $80.20    52 Week Low $54.55 
Day High $80.72    P/E 23.40 
Day Low $79.01    EPS $3.38 
Volume 265,605       

BANCORPSOUTH, Inc. (NYSE: BXS) Delayed: 28.76 --0 (-0%)
Previous Close $28.76    52 Week High $29.00 
Open $28.76    52 Week Low $18.69 
Day High $28.76    P/E 29.05 
Day Low $28.76    EPS $0.99 
Volume 32,916       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 130.31 +3.30 (2.60%)
Previous Close $127.01    52 Week High $89.98 
Open $128.31    52 Week Low $71.64 
Day High $132.20    P/E 39.85 
Day Low $127.66    EPS $3.27 
Volume 865,063       

ConocoPhillips (NYSE: COP) Delayed: 129.72 +2.16 (1.69%)
Previous Close $127.56    52 Week High $55.61 
Open $129.00    52 Week Low $31.05 
Day High $130.12    P/E 20.17 
Day Low $128.10    EPS $6.43 
Volume 5,339,050       

CRANE COMPANY (NYSE: CR) Delayed: 214.98 -3.61 (1.65%)
Previous Close $218.59    52 Week High $74.71 
Open $216.49    52 Week Low $41.68 
Day High $219.08    P/E 57.64 
Day Low $214.02    EPS $3.73 
Volume 307,736       

Computer Task Group, Inc. (NASDAQ: CTGX) Delayed: 23.57 +0.23 (0.99%)
Previous Close $23.34    52 Week High $24.70 
Open $23.40    52 Week Low $13.23 
Day High $23.78    P/E 23.34 
Day Low $22.70    EPS $1.01 
Volume 37,914       

D. R. Horton (NYSE: DHI) Delayed: 145.68 -2.66 (1.79%)
Previous Close $148.34    52 Week High $34.56 
Open $149.35    52 Week Low $22.97 
Day High $149.50    P/E 102.59 
Day Low $145.44    EPS $1.42 
Volume 2,013,687       

Eagle Bancorp, Inc. (NASDAQ: EGBN) Delayed: 28.45 -0.1 (0.35%)
Previous Close $28.55    52 Week High $57.30 
Open $28.60    52 Week Low $43.75 
Day High $28.70    P/E 16.16 
Day Low $28.32    EPS $1.76 
Volume 157,388       

Eaton Corp. (NYSE: ETN) Delayed: 431.33 -24.07 (5.29%)
Previous Close $455.40    52 Week High $68.95 
Open $444.19    52 Week Low $46.19 
Day High $444.89    P/E 110.60 
Day Low $428.90    EPS $3.90 
Volume 2,119,412       

1ST INTST BANCSYS-A (NASDAQ: FIBK) Delayed: 38.46 -0.43 (1.11%)
Previous Close $38.89    52 Week High $38.65 
Open $38.89    52 Week Low $24.92 
Day High $39.04    P/E 19.62 
Day Low $38.38    EPS $1.96 
Volume 894,721       

F.N.B. CORP (NYSE: FNB) Delayed: 19.22 -0.18 (0.93%)
Previous Close $19.40    52 Week High $14.89 
Open $19.40    52 Week Low $11.16 
Day High $19.50    P/E 24.03 
Day Low $19.14    EPS $0.80 
Volume 4,056,815       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.99 -1.06 (1.12%)
Previous Close $95.05    52 Week High $88.53 
Open $95.80    52 Week Low $64.91 
Day High $96.08    P/E 43.31 
Day Low $93.90    EPS $2.17 
Volume 1,370,575       

Heritage Oaks Bancorp (NASDAQ: HEOP) Delayed: 13.35 --0 (-0%)
Previous Close $13.35    52 Week High $9.48 
Open $0.12    52 Week Low $6.95 
Day High $13.35    P/E 36.08 
Day Low $13.35    EPS $0.37 
Volume 150       

HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX) Delayed: 10.38 -0.16 (1.52%)
Previous Close $10.54    52 Week High $10.96 
Open $10.62    52 Week Low $2.60 
Day High $10.63    P/E 10.08 
Day Low $10.31    EPS $1.03 
Volume 950,571       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

HealthStream, Inc. (NASDAQ: HSTM) Delayed: 28.51 +0.49 (1.75%)
Previous Close $28.02    52 Week High $28.84 
Open $28.24    52 Week Low $17.80 
Day High $28.76    P/E 95.03 
Day Low $28.21    EPS $0.30 
Volume 173,480       

Heartland Financial USA, Inc. (NASDAQ: HTLF) Delayed: 64.67 --0 (-0%)
Previous Close $64.67    52 Week High $43.65 
Open $64.67    52 Week Low $25.95 
Day High $64.67    P/E 33.34 
Day Low $64.67    EPS $1.94 
Volume 39,883       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 31.12 +0.01 (0.03%)
Previous Close $31.11    52 Week High $9.66 
Open $31.29    52 Week Low $5.36 
Day High $31.54    P/E N/A 
Day Low $31.12    EPS $-0.16 
Volume 1,183,346       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 +1.75 (2.30%)
Previous Close $76.02    52 Week High $133.27 
Open $77.43    52 Week Low $80.10 
Day High $79.10    P/E 42.04 
Day Low $76.34    EPS $1.85 
Volume 36,142,323       

OFG BANCORP (NYSE: OFG) Delayed: 53.05 -0.47 (0.88%)
Previous Close $53.52    52 Week High $13.25 
Open $53.70    52 Week Low $4.56 
Day High $53.98    P/E 33.36 
Day Low $52.91    EPS $1.59 
Volume 220,637       

OWENS & MINOR, Inc. (NYSE: OMI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $41.48 
Open $2.80    52 Week Low $30.43 
Day High $2.80    P/E 1.58 
Day Low $2.80    EPS $1.77 
Volume 1,129,476       

Potlatch Corporation (NASDAQ: PCH) Delayed: 41.73 --0 (-0%)
Previous Close $41.73    52 Week High $40.55 
Open $41.73    52 Week Low $24.01 
Day High $41.73    P/E 24.12 
Day Low $41.73    EPS $1.73 
Volume 259,660       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

Radcom Ltd. (NASDAQ: RDCM) Delayed: 10.34 -0.01 (0.1%)
Previous Close $10.35    52 Week High $22.35 
Open $10.35    52 Week Low $10.55 
Day High $10.47    P/E N/A 
Day Low $10.13    EPS $-0.19 
Volume 162,365       

Roper Industries (NASDAQ: ROP) Delayed: 394.17 +4.46 (1.14%)
Previous Close $389.71    52 Week High $195.93 
Open $398.82    52 Week Low $155.79 
Day High $400.82    P/E 73.40 
Day Low $394.12    EPS $5.37 
Volume 514,159       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 77.31 -2.95 (3.68%)
Previous Close $80.26    52 Week High $24.87 
Open $81.26    52 Week Low $15.68 
Day High $81.75    P/E 48.62 
Day Low $76.88    EPS $1.59 
Volume 278,631       

SANMINA (NASDAQ: SANM) Delayed: 198.28 -18.75 (8.64%)
Previous Close $217.03    52 Week High $31.85 
Open $207.09    52 Week Low $16.31 
Day High $209.16    P/E 168.03 
Day Low $197.25    EPS $1.18 
Volume 574,191       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

S&T Bancorp, Inc. (NASDAQ: STBA) Delayed: 50.75 -0.25 (0.49%)
Previous Close $51.00    52 Week High $36.47 
Open $50.87    52 Week Low $23.10 
Day High $50.95    P/E 29.85 
Day Low $50.27    EPS $1.70 
Volume 161,288       

SunTrust Banks (NASDAQ: STI) Delayed: 7.37 -0.42 (5.39%)
Previous Close $7.79    52 Week High $52.65 
Open $7.65    52 Week Low $31.07 
Day High $7.65    P/E 2.96 
Day Low $7.21    EPS $2.49 
Volume 61,881       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 52.27 -3.52 (6.31%)
Previous Close $55.79    52 Week High $9.53 
Open $53.27    52 Week Low $5.11 
Day High $53.81    P/E N/A 
Day Low $51.93    EPS $0.00 
Volume 12,899,201       

Trustco Bank Corp NY (NASDAQ: TRST) Delayed: 57.34 +0.54 (0.95%)
Previous Close $56.80    52 Week High $8.35 
Open $57.16    52 Week Low $5.17 
Day High $57.44    P/E 136.52 
Day Low $56.67    EPS $0.42 
Volume 118,992       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 81.82 -6.06 (6.9%)
Previous Close $87.88    52 Week High $9.93 
Open $82.16    52 Week Low $4.50 
Day High $83.83    P/E 227.28 
Day Low $79.50    EPS $0.36 
Volume 927,593       

United Stationers, Inc. (NASDAQ: USTR) Delayed: 38.84 --0 (-0%)
Previous Close $38.84    52 Week High $44.91 
Open $59.60    52 Week Low $36.50 
Day High $38.84    P/E 12.69 
Day Low $38.84    EPS $3.06 
Volume 1,220       

Volterra Semiconductor Corporation (NASDAQ: VLTR) Delayed: 22.97 --0 (-0%)
Previous Close $22.97    52 Week High $23.00 
Open $22.97    52 Week Low $12.28 
Day High $22.97    P/E 41.02 
Day Low $22.97    EPS $0.56 
Volume 268,930       

Washington Trust Bancorp, Inc. (NASDAQ: WASH) Delayed: 40.15 -0.07 (0.17%)
Previous Close $40.22    52 Week High $51.95 
Open $40.30    52 Week Low $34.59 
Day High $40.31    P/E 18.50 
Day Low $39.93    EPS $2.17 
Volume 129,403       

WEST COAST BANCORP (NASDAQ: WCBO) Delayed: 24.28 --0 (-0%)
Previous Close $24.28    52 Week High $24.69 
Open $24.28    52 Week Low $18.05 
Day High $24.28    P/E 22.48 
Day Low $24.28    EPS $1.08 
Volume 238       

Wilshire Bancorp, Inc. (NASDAQ: WIBC) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $12.63 
Open $53.15    52 Week Low $9.40 
Day High $10.74    P/E 17.05 
Day Low $10.74    EPS $0.63 
Volume 6,027       

Woodward, Inc. (NASDAQ: WWD) Delayed: 366.20 -4.2 (1.13%)
Previous Close $370.40    52 Week High $66.30 
Open $369.63    52 Week Low $41.24 
Day High $371.66    P/E 179.51 
Day Low $362.38    EPS $2.04 
Volume 450,484       

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) Delayed: 19.99 +0.16 (0.81%)
Previous Close $19.83    52 Week High $25.54 
Open $19.95    52 Week Low $14.74 
Day High $20.50    P/E 24.08 
Day Low $19.88    EPS $0.83 
Volume 1,122,578       

ZUOAN FASHION LIMITED (NYSE: ZA) Delayed: 1.40 --0 (-0%)
Previous Close $1.40    52 Week High $4.10 
Open $0.36    52 Week Low $0.45 
Day High $1.40    P/E N/A 
Day Low $1.40    EPS $0.00 
Volume 1,200       

Zions Bancorp (NASDAQ: ZION) Delayed: 70.93 -0.65 (0.91%)
Previous Close $71.58    52 Week High $38.88 
Open $71.94    52 Week Low $19.65 
Day High $72.30    P/E 44.33 
Day Low $70.89    EPS $1.60 
Volume 1,206,151