Morning Movers 04/20: (SPU) (PGI) (XXIA) (ALVR) Higher; (RVBD) (TPX) (SNDK) (MPAA) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Go back to Morning Movers 04/20: (SPU) (PGI) (XXIA) (ALVR) Higher; (RVBD) (TPX) (SNDK) (MPAA) Lower
Alvarion Ltd (NASDAQ: ALVR) Delayed: 9.81 --0 (-0%)
Previous Close $9.81    52 Week High $4.20 
Open $9.81    52 Week Low $0.18 
Day High $9.81    P/E N/A 
Day Low $9.81    EPS $-3.20 
Volume 704,414       

Extreme Networks (NASDAQ: EXTR) Delayed: 23.04 -0.71 (2.99%)
Previous Close $23.75    52 Week High $4.71 
Open $24.04    52 Week Low $2.33 
Day High $24.11    P/E N/A 
Day Low $23.04    EPS $-0.16 
Volume 186,594       

Ezcorp, Inc. (NASDAQ: EZPW) Delayed: 29.40 +0.23 (0.79%)
Previous Close $29.17    52 Week High $11.33 
Open $29.28    52 Week Low $2.44 
Day High $29.45    P/E 36.30 
Day Low $28.90    EPS $0.81 
Volume 86,030       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $32.10 
Open $6.47    52 Week Low $23.25 
Day High $6.47    P/E 1.99 
Day Low $6.47    EPS $3.25 
Volume 17,747       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 11.65 -0.09 (0.77%)
Previous Close $11.74    52 Week High $40.60 
Open $11.75    52 Week Low $21.75 
Day High $11.86    P/E N/A 
Day Low $11.60    EPS $-4.90 
Volume 9,861       

PREMIERE GLOBAL SERVICES, Inc. (NYSE: PGI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $14.00 
Open $0.00    52 Week Low $8.61 
Day High $13.99    P/E 34.98 
Day Low $13.99    EPS $0.40 
Volume 42       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1575.61 -50.17 (3.09%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 363.04 
Day Low $1566.66    EPS $4.34 
Volume 6,673,894       

SKYPEOPLE FRUIT (NASDAQ: SPU) Delayed: 2.60 --0 (-0%)
Previous Close $2.60    52 Week High $20.95 
Open $23.77    52 Week Low $0.35 
Day High $2.60    P/E 4.26 
Day Low $2.60    EPS $0.61 
Volume 330,290       

SUPREME INDS, INC. CL A (NYSE: STS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $19.83 
Open $43.16    52 Week Low $5.40 
Day High $21.00    P/E 53.85 
Day Low $21.00    EPS $0.39 
Volume 406,177       

SYNTROLEUM (NASDAQ: SYNM) Delayed: 3.35 --0 (-0%)
Previous Close $3.35    52 Week High $4.25 
Open $2.01    52 Week Low $3.12 
Day High $3.35    P/E N/A 
Day Low $3.35    EPS $-0.76 
Volume 22,631       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 677,095       

Ixia (NASDAQ: XXIA) Delayed: 19.65 --0 (-0%)
Previous Close $19.65    52 Week High $13.65 
Open $5.72    52 Week Low $8.50 
Day High $19.65    P/E 75.58 
Day Low $19.65    EPS $0.26 
Volume 670,600