Pre-Open Movers 4/20: (ACTG) (WOLF) (MSFT) Higher; (RVBD) (SNDK) (TPX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. ARGX
6. AMLX
7. KLAR
8. METC
9. FN
10. XP

Go back to Pre-Open Movers 4/20: (ACTG) (WOLF) (MSFT) Higher; (RVBD) (SNDK) (TPX) Lower (more...)
Acacia Research - Acacia Techn (NASDAQ: ACTG) Delayed: 4.65 -0.03 (0.64%)
Previous Close $4.68    52 Week High $7.25 
Open $4.66    52 Week Low $2.82 
Day High $4.75    P/E N/A 
Day Low $4.60    EPS $-1.17 
Volume 165,476       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 481.42 -24.58 (4.86%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 16,812,785       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.07 +0.06 (0.43%)
Previous Close $14.01    52 Week High $3.65 
Open $13.93    52 Week Low $1.24 
Day High $14.23    P/E N/A 
Day Low $13.90    EPS $0.00 
Volume 44,276       

POPULAR (NASDAQ: BPOP) Delayed: 175.04 -1.87 (1.06%)
Previous Close $176.91    52 Week High $42.83 
Open $177.31    52 Week Low $22.40 
Day High $178.75    P/E 30.28 
Day Low $174.59    EPS $5.78 
Volume 237,470       

Capital One Financial (NYSE: COF) Delayed: 222.51 +1.06 (0.48%)
Previous Close $221.45    52 Week High $83.82 
Open $220.43    52 Week Low $58.03 
Day High $223.59    P/E 30.27 
Day Low $219.51    EPS $7.35 
Volume 1,173,351       

Cepheid, Inc. (NASDAQ: CPHD) Delayed: 52.95 --0 (-0%)
Previous Close $52.95    52 Week High $53.91 
Open $3.28    52 Week Low $25.09 
Day High $52.95    P/E N/A 
Day Low $52.95    EPS $-0.27 
Volume 4,533,499       

EMBRAER S.A. (NYSE: ERJ) Delayed: 64.48 --0 (-0%)
Previous Close $64.48    52 Week High $32.50 
Open $64.48    52 Week Low $17.06 
Day High $64.48    P/E N/A 
Day Low $64.48    EPS $0.00 
Volume 3,000       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 18.29 +0.10 (0.55%)
Previous Close $18.19    52 Week High $36.77 
Open $18.06    52 Week Low $22.46 
Day High $18.34    P/E 16.19 
Day Low $18.05    EPS $1.13 
Volume 1,049,332       

Expeditors Int'l (NYSE: EXPD) Delayed: 187.07 -1.2 (0.64%)
Previous Close $188.27    52 Week High $52.58 
Open $189.37    52 Week Low $40.41 
Day High $189.37    P/E 111.35 
Day Low $186.51    EPS $1.68 
Volume 246,545       

Extreme Networks (NASDAQ: EXTR) Delayed: 23.53 -0.75 (3.09%)
Previous Close $24.28    52 Week High $4.71 
Open $23.32    52 Week Low $2.33 
Day High $24.20    P/E N/A 
Day Low $23.32    EPS $-0.16 
Volume 1,068,239       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

General Electric (NYSE: GE) Delayed: 374.18 +4.75 (1.29%)
Previous Close $369.43    52 Week High $33.00 
Open $366.89    52 Week Low $27.10 
Day High $374.23    P/E 254.54 
Day Low $365.00    EPS $1.47 
Volume 3,356,357       

Kimberly-Clark (NASDAQ: KMB) Delayed: 108.20 +0.29 (0.27%)
Previous Close $107.91    52 Week High $138.87 
Open $108.83    52 Week Low $111.30 
Day High $109.79    P/E 19.57 
Day Low $108.13    EPS $5.53 
Volume 1,592,518       

McDonald's Corp. (NYSE: MCD) Delayed: 268.65 +3.12 (1.18%)
Previous Close $265.53    52 Week High $131.96 
Open $267.47    52 Week Low $109.60 
Day High $270.21    P/E 48.41 
Day Low $267.01    EPS $5.55 
Volume 2,119,448       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.42 +3.07 (0.64%)
Previous Close $480.35    52 Week High $61.37 
Open $481.54    52 Week Low $48.04 
Day High $484.27    P/E 178.38 
Day Low $477.15    EPS $2.71 
Volume 12,743,931       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.38 -0.48 (0.89%)
Previous Close $53.86    52 Week High $84.30 
Open $54.06    52 Week Low $59.60 
Day High $54.58    P/E 10.47 
Day Low $53.18    EPS $5.10 
Volume 3,297,654       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1622.05 -164.8 (9.22%)
Previous Close $1786.85    52 Week High $78.83 
Open $1677.54    52 Week Low $44.28 
Day High $1724.99    P/E 373.74 
Day Low $1600.20    EPS $4.34 
Volume 15,729,269       

SYNTROLEUM (NASDAQ: SYNM) Delayed: 3.35 --0 (-0%)
Previous Close $3.35    52 Week High $4.25 
Open $2.01    52 Week Low $3.12 
Day High $3.35    P/E N/A 
Day Low $3.35    EPS $-0.76 
Volume 22,631       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 841,225       

Great Wolf Resorts, Inc. (NYSE: WOLF) Delayed: 31.34 -3.62 (10.35%)
Previous Close $34.96    52 Week High $24.15 
Open $32.10    52 Week Low $2.10 
Day High $33.60    P/E N/A 
Day Low $31.21    EPS $-1.03 
Volume 3,677,657