Trading Radar for 04/19: Cypress Semi (CY), Bank Of America (BAC), Unitedhealth (UNH), Chipotle Mexican Grill (CMG) Report

Article Stock Quotes (80)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Top News Most Read Special Reports

Go back to Trading Radar for 04/19: Cypress Semi (CY), Bank Of America (BAC), Unitedhealth (UNH), Chipotle Mexican Grill (CMG) Report

Acacia Research - Acacia Techn (NASDAQ: ACTG)						Delayed: 4.55 -0.12 (2.57%)
Previous Close	$4.67		52 Week High	$7.25
Open	$4.69		52 Week Low	$2.82
Day High	$4.72		P/E	N/A
Day Low	$4.54		EPS	$-1.17
Volume	202,573

ACME UNITED CORPORATION (NYSE: ACU)						Delayed: 61.06 -1.77 (2.82%)
Previous Close	$62.83		52 Week High	$22.25
Open	$62.60		52 Week Low	$13.01
Day High	$63.40		P/E	50.88
Day Low	$60.96		EPS	$1.20
Volume	28,390

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

ALASKA AIR GROUP, Inc. (NYSE: ALK)						Delayed: 41.23 -1.18 (2.78%)
Previous Close	$42.41		52 Week High	$87.17
Open	$42.60		52 Week Low	$54.51
Day High	$42.91		P/E	5.76
Day Low	$41.14		EPS	$7.16
Volume	2,280,222

Altera Corp (NASDAQ: ALTR)						Delayed: 111.85 --0 (-0%)
Previous Close	$111.85		52 Week High	$53.97
Open	$111.85		52 Week Low	$32.67
Day High	$111.85		P/E	82.24
Day Low	$111.85		EPS	$1.36
Volume	61,040

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 466.42 -17.97 (3.71%)
Previous Close	$484.39		52 Week High	$8.00
Open	$486.08		52 Week Low	$1.75
Day High	$487.01		P/E	N/A
Day Low	$462.55		EPS	$-0.11
Volume	19,191,911

American River Bankshares (NASDAQ: AMRB)						Delayed: 20.91 --0 (-0%)
Previous Close	$20.91		52 Week High	$13.41
Open	$44.45		52 Week Low	$9.69
Day High	$20.91		P/E	61.50
Day Low	$20.91		EPS	$0.34
Volume	145

Arbitron, Inc. (NYSE: ARB)						Delayed: 29.72 -0.01 (0.03%)
Previous Close	$29.73		52 Week High	$48.01
Open	$29.72		52 Week Low	$34.64
Day High	$29.76		P/E	15.24
Day Low	$29.72		EPS	$1.95
Volume	7,440

Associated Banc-Corp (NASDAQ: ASBC)						Delayed: 18.42 --0 (-0%)
Previous Close	$18.42		52 Week High	$19.44
Open	$17.28		52 Week Low	$15.54
Day High	$18.42		P/E	16.59
Day Low	$18.42		EPS	$1.11
Volume	1,418,968

Bank of America Corp (NYSE: BAC)						Delayed: 63.17 -1.06 (1.65%)
Previous Close	$64.23		52 Week High	$20.20
Open	$64.20		52 Week Low	$10.99
Day High	$64.43		P/E	71.78
Day Low	$62.98		EPS	$0.88
Volume	24,082,056

Baxter International Inc. (NYSE: BAX)						Delayed: 26.64 +0.70 (2.70%)
Previous Close	$25.94		52 Week High	$50.16
Open	$26.04		52 Week Low	$34.06
Day High	$26.75		P/E	7.28
Day Low	$25.87		EPS	$3.66
Volume	5,053,934

BB&T Corporation (NYSE: BBT)						Delayed: 31.94 -0.56 (1.72%)
Previous Close	$32.50		52 Week High	$43.20
Open	$32.64		52 Week Low	$29.95
Day High	$32.72		P/E	14.58
Day Low	$31.93		EPS	$2.19
Volume	825,357

B&G FOODS, Inc. (NYSE: BGS)						Delayed: 3.55 +0.10 (2.90%)
Previous Close	$3.45		52 Week High	$52.84
Open	$3.50		52 Week Low	$31.81
Day High	$3.59		P/E	3.62
Day Low	$3.50		EPS	$0.98
Volume	1,284,952

Builders FirstSource, Inc. (NYSE: BLDR)						Delayed: 72.55 +4.93 (7.29%)
Previous Close	$67.62		52 Week High	$14.13
Open	$70.20		52 Week Low	$6.50
Day High	$73.04		P/E	N/A
Day Low	$69.38		EPS	$-0.44
Volume	2,005,845

Boston Scientific (NYSE: BSX)						Delayed: 52.01 +1.54 (3.05%)
Previous Close	$50.47		52 Week High	$24.79
Open	$50.80		52 Week Low	$15.67
Day High	$52.56		P/E	N/A
Day Low	$50.66		EPS	$-0.09
Volume	16,833,003

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 145.09 +4.50 (3.20%)
Previous Close	$140.59		52 Week High	$32.07
Open	$142.33		52 Week Low	$22.31
Day High	$146.87		P/E	128.40
Day Low	$141.71		EPS	$1.13
Volume	3,121,489

Chubb Corp. (NYSE: CB)						Delayed: 340.92 -4.37 (1.27%)
Previous Close	$345.29		52 Week High	$134.49
Open	$344.46		52 Week Low	$106.82
Day High	$348.45		P/E	47.42
Day Low	$340.69		EPS	$7.19
Volume	1,714,631

CHEMED CORPORATION (NYSE: CHE)						Delayed: 535.70 +6.47 (1.22%)
Previous Close	$529.23		52 Week High	$159.77
Open	$531.21		52 Week Low	$124.77
Day High	$536.72		P/E	128.77
Day Low	$529.03		EPS	$4.16
Volume	131,247

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 34.66 +1.30 (3.90%)
Previous Close	$33.36		52 Week High	$614.70
Open	$33.66		52 Week Low	$352.96
Day High	$35.35		P/E	3.31
Day Low	$33.60		EPS	$10.47
Volume	21,880,813

CoBiz Financial, Inc. (NASDAQ: COBZ)						Delayed: 22.14 --0 (-0%)
Previous Close	$22.14		52 Week High	$15.50
Open	$84.99		52 Week Low	$10.31
Day High	$22.14		P/E	33.55
Day Low	$22.14		EPS	$0.66
Volume	71,688

Capital One Financial (NYSE: COF)						Delayed: 220.73 -0.74 (0.33%)
Previous Close	$221.47		52 Week High	$83.82
Open	$222.47		52 Week Low	$58.03
Day High	$224.61		P/E	30.03
Day Low	$220.11		EPS	$7.35
Volume	2,482,034

Cepheid, Inc. (NASDAQ: CPHD)						Delayed: 52.95 --0 (-0%)
Previous Close	$52.95		52 Week High	$53.91
Open	$3.28		52 Week Low	$25.09
Day High	$52.95		P/E	N/A
Day Low	$52.95		EPS	$-0.27
Volume	4,533,499

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

DST SYSTEMS, Inc. (NYSE: DST)						Delayed: 83.99 --0 (-0%)
Previous Close	$83.99		52 Week High	$128.66
Open	$77.52		52 Week Low	$94.52
Day High	$83.99		P/E	10.50
Day Low	$83.99		EPS	$8.00
Volume	193,595

Electronics for Imaging (NASDAQ: EFII)						Delayed: 36.97 --0 (-0%)
Previous Close	$36.97		52 Week High	$50.09
Open	$0.30		52 Week Low	$35.88
Day High	$36.97		P/E	16.36
Day Low	$36.97		EPS	$2.26
Volume	0

EMC Corp. (NYSE: EMC)						Delayed: 36.63 +0.38 (1.05%)
Previous Close	$36.25		52 Week High	$29.13
Open	$36.75		52 Week Low	$22.99
Day High	$36.75		P/E	27.34
Day Low	$36.49		EPS	$1.34
Volume	6,779

Entegris, Inc. (NASDAQ: ENTG)						Delayed: 144.28 -5.98 (3.98%)
Previous Close	$150.26		52 Week High	$18.45
Open	$152.52		52 Week Low	$10.37
Day High	$153.38		P/E	272.23
Day Low	$141.41		EPS	$0.53
Volume	2,539,240

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Ezcorp, Inc. (NASDAQ: EZPW)						Delayed: 28.75 -0.42 (1.44%)
Previous Close	$29.17		52 Week High	$11.33
Open	$29.28		52 Week Low	$2.44
Day High	$29.45		P/E	35.49
Day Low	$28.70		EPS	$0.81
Volume	909,143

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 24.87 -0.95 (3.68%)
Previous Close	$25.82		52 Week High	$18.88
Open	$25.84		52 Week Low	$11.51
Day High	$25.84		P/E	248.70
Day Low	$24.77		EPS	$0.10
Volume	4,958,120

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	6,323,246

First Niagara Financial Group (NASDAQ: FNFG)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$11.22
Open	$0.00		52 Week Low	$8.54
Day High	$10.18		P/E	13.39
Day Low	$10.18		EPS	$0.76
Volume	1,632,473

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL)						Delayed: 36.53 --0 (-0%)
Previous Close	$36.53		52 Week High	$45.67
Open	$0.01		52 Week Low	$23.66
Day High	$36.53		P/E	N/A
Day Low	$36.53		EPS	$-0.81
Volume	34,100

Forward Air Corp (NASDAQ: FWRD)						Delayed: 18.52 -0.66 (3.44%)
Previous Close	$19.18		52 Week High	$50.47
Open	$19.47		52 Week Low	$36.00
Day High	$19.66		P/E	10.46
Day Low	$18.25		EPS	$1.77
Volume	453,397

Glacier Bancorp, Inc. (NYSE: GBCI)						Delayed: 47.95 -1.02 (2.08%)
Previous Close	$48.97		52 Week High	$33.51
Open	$49.29		52 Week Low	$21.90
Day High	$49.45		P/E	36.60
Day Low	$47.83		EPS	$1.31
Volume	940,613

Gentex Corp (NASDAQ: GNTX)						Delayed: 23.64 -0.04 (0.17%)
Previous Close	$23.68		52 Week High	$18.30
Open	$23.83		52 Week Low	$12.93
Day High	$24.15		P/E	15.25
Day Low	$23.50		EPS	$1.55
Volume	2,275,481

Genuine Parts (NYSE: GPC)						Delayed: 134.54 +2.65 (2.01%)
Previous Close	$131.89		52 Week High	$105.97
Open	$133.69		52 Week Low	$76.50
Day High	$135.94		P/E	30.58
Day Low	$132.84		EPS	$4.40
Volume	870,433

HANESBRANDS, Inc. (NYSE: HBI)						Delayed: 6.47 --0 (-0%)
Previous Close	$6.47		52 Week High	$32.10
Open	$6.47		52 Week Low	$23.25
Day High	$6.47		P/E	1.99
Day Low	$6.47		EPS	$3.25
Volume	319,555

Home BancShares, Inc. (NYSE: HOMB)						Delayed: 30.41 -0.56 (1.81%)
Previous Close	$30.97		52 Week High	$45.97
Open	$31.00		52 Week Low	$18.32
Day High	$31.14		P/E	26.68
Day Low	$30.32		EPS	$1.14
Volume	1,378,300

HUBBELL CLA (NYSE: HUB-A)						Delayed: 128.17 --0 (-0%)
Previous Close	$128.17		52 Week High	$128.17
Open	$10.37		52 Week Low	$91.67
Day High	$128.17		P/E	N/A
Day Low	$128.17		EPS	$0.00
Volume	162,971

HUB Group, Inc. (NASDAQ: HUBG)						Delayed: 40.00 +0.31 (0.78%)
Previous Close	$39.69		52 Week High	$43.51
Open	$39.83		52 Week Low	$28.19
Day High	$40.98		P/E	21.39
Day Low	$39.69		EPS	$1.87
Volume	1,190,128

Interactive Brokers Group, Inc. (NASDAQ: IBKR)						Delayed: 90.54 -0.02 (0.02%)
Previous Close	$90.56		52 Week High	$44.85
Open	$90.99		52 Week Low	$29.50
Day High	$91.43		P/E	124.03
Day Low	$88.92		EPS	$0.73
Volume	3,224,296

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 31.21 -0.82 (2.56%)
Previous Close	$32.03		52 Week High	$37.22
Open	$32.44		52 Week Low	$18.72
Day High	$32.46		P/E	48.02
Day Low	$31.19		EPS	$0.65
Volume	199,889

KeyCorp (NYSE: KEY)						Delayed: 22.10 -0.69 (3.03%)
Previous Close	$22.79		52 Week High	$17.07
Open	$22.86		52 Week Low	$9.88
Day High	$22.91		P/E	23.76
Day Low	$22.00		EPS	$0.93
Volume	11,850,661

Lattice Semiconductor Corp (NASDAQ: LSCC)						Delayed: 117.68 -6.53 (5.26%)
Previous Close	$124.21		52 Week High	$7.99
Open	$124.63		52 Week Low	$4.02
Day High	$126.20		P/E	619.37
Day Low	$115.42		EPS	$0.19
Volume	1,617,086

LIFE TIME FITNESS, Inc. (NYSE: LTM)						Delayed: 51.39 +0.85 (1.68%)
Previous Close	$50.54		52 Week High	$72.10
Open	$51.35		52 Week Low	$38.01
Day High	$51.75		P/E	17.54
Day Low	$51.02		EPS	$2.93
Volume	667,873

Southwest Airlines (NYSE: LUV)						Delayed: 41.42 -1.07 (2.52%)
Previous Close	$42.49		52 Week High	$51.34
Open	$42.60		52 Week Low	$33.96
Day High	$42.74		P/E	39.45
Day Low	$41.39		EPS	$1.05
Volume	3,632,428

Matthews International Corp (NASDAQ: MATW)						Delayed: 21.97 -0.35 (1.57%)
Previous Close	$22.32		52 Week High	$68.00
Open	$22.54		52 Week Low	$45.93
Day High	$22.63		P/E	11.10
Day Low	$21.93		EPS	$1.98
Volume	759,815

MB Financial Corp (NASDAQ: MBFI)						Delayed: 42.38 --0 (-0%)
Previous Close	$42.38		52 Week High	$41.68
Open	$1.02		52 Week Low	$27.98
Day High	$42.38		P/E	23.68
Day Low	$42.38		EPS	$1.79
Volume	59,557

Morgan Stanley (NYSE: MS)						Delayed: 214.23 -3.32 (1.53%)
Previous Close	$217.55		52 Week High	$39.88
Open	$218.77		52 Week Low	$21.16
Day High	$218.78		P/E	149.81
Day Low	$213.56		EPS	$1.43
Volume	4,910,224

MYERS INDUSTRIES, Inc. (NYSE: MYE)						Delayed: 33.33 +1.18 (3.67%)
Previous Close	$32.15		52 Week High	$15.86
Open	$32.68		52 Week Low	$10.12
Day High	$33.67		P/E	43.86
Day Low	$32.44		EPS	$0.76
Volume	556,646

Nucor Corp. (NYSE: NUE)						Delayed: 248.74 -15.45 (5.85%)
Previous Close	$264.19		52 Week High	$60.09
Open	$268.15		52 Week Low	$33.90
Day High	$270.00		P/E	162.58
Day Low	$238.62		EPS	$1.53
Volume	4,271,290

NEW YORK TIMES CO. (NYSE: NYT)						Delayed: 65.96 +0.89 (1.37%)
Previous Close	$65.07		52 Week High	$14.27
Open	$65.23		52 Week Low	$10.60
Day High	$66.62		P/E	183.22
Day Low	$65.00		EPS	$0.36
Volume	1,463,698

OceanFirst Financial Corp (NASDAQ: OCFC)						Delayed: 19.22 -0.34 (1.74%)
Previous Close	$19.56		52 Week High	$23.23
Open	$19.69		52 Week Low	$15.98
Day High	$19.79		P/E	20.23
Day Low	$19.16		EPS	$0.95
Volume	1,652,346

Overstock.com, Inc. (NASDAQ: OSTK)						Delayed: 16.78 --0 (-0%)
Previous Close	$16.78		52 Week High	$17.93
Open	$1.26		52 Week Low	$10.03
Day High	$16.78		P/E	4.61
Day Low	$16.78		EPS	$3.64
Volume	61,655

People's United Bank (NASDAQ: PBCT)						Delayed: 19.41 --0 (-0%)
Previous Close	$19.41		52 Week High	$18.87
Open	$62.33		52 Week Low	$13.62
Day High	$19.41		P/E	26.23
Day Low	$19.41		EPS	$0.74
Volume	7,792

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 18.56 +0.27 (1.48%)
Previous Close	$18.29		52 Week High	$17.40
Open	$18.46		52 Week Low	$11.93
Day High	$18.77		P/E	N/A
Day Low	$18.23		EPS	$-10.17
Volume	1,978,683

PREMIERE GLOBAL SERVICES, Inc. (NYSE: PGI)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$14.00
Open	$0.00		52 Week Low	$8.61
Day High	$13.99		P/E	34.98
Day Low	$13.99		EPS	$0.40
Volume	42

Pool Corporation (NASDAQ: POOL)						Delayed: 195.99 +8.49 (4.53%)
Previous Close	$187.50		52 Week High	$102.86
Open	$189.25		52 Week Low	$72.41
Day High	$197.78		P/E	95.60
Day Low	$188.49		EPS	$2.05
Volume	478,838

PPG Industries (NYSE: PPG)						Delayed: 113.92 +1.11 (0.98%)
Previous Close	$112.81		52 Week High	$117.00
Open	$114.17		52 Week Low	$88.37
Day High	$115.34		P/E	15.98
Day Low	$112.96		EPS	$7.13
Volume	973,695

Pixelworks, Inc. (NASDAQ: PXLW)						Delayed: 6.60 +0.07 (1.07%)
Previous Close	$6.53		52 Week High	$3.29
Open	$6.65		52 Week Low	$1.22
Day High	$6.68		P/E	N/A
Day Low	$6.46		EPS	$-0.45
Volume	12,281

Rocky Brands, Inc. (NASDAQ: RCKY)						Delayed: 47.05 +0.79 (1.71%)
Previous Close	$46.26		52 Week High	$13.95
Open	$46.32		52 Week Low	$9.67
Day High	$47.71		P/E	43.56
Day Low	$45.71		EPS	$1.08
Volume	56,043

Ramtron International Corp (NASDAQ: RMTR)						Delayed: 3.09 --0 (-0%)
Previous Close	$3.09		52 Week High	$3.11
Open	$5.98		52 Week Low	$1.65
Day High	$3.09		P/E	N/A
Day Low	$3.09		EPS	$-0.32
Volume	7,822

Sandy Spring Bancorp, Inc. (NASDAQ: SASR)						Delayed: 27.95 --0 (-0%)
Previous Close	$27.95		52 Week High	$34.63
Open	$27.95		52 Week Low	$24.17
Day High	$27.95		P/E	15.79
Day Low	$27.95		EPS	$1.77
Volume	1,660

Simmons First National Corp (NASDAQ: SFNC)						Delayed: 23.05 -0.63 (2.66%)
Previous Close	$23.68		52 Week High	$60.00
Open	$23.76		52 Week Low	$38.30
Day High	$23.84		P/E	16.23
Day Low	$22.98		EPS	$1.42
Volume	1,098,247

Sherwin-Williams (NYSE: SHW)						Delayed: 353.59 +8.32 (2.41%)
Previous Close	$345.27		52 Week High	$312.48
Open	$351.26		52 Week Low	$234.96
Day High	$356.88		P/E	48.44
Day Low	$350.61		EPS	$7.30
Volume	1,538,331

SONOCO PRODUCTS COMPANY (NYSE: SON)						Delayed: 57.90 +0.70 (1.22%)
Previous Close	$57.20		52 Week High	$53.57
Open	$57.62		52 Week Low	$36.56
Day High	$58.09		P/E	27.31
Day Low	$57.25		EPS	$2.12
Volume	874,617

Taylor Capital Group, Inc. (NASDAQ: TAYC)						Delayed: 21.05 --0 (-0%)
Previous Close	$21.05		52 Week High	$24.98
Open	$91.11		52 Week Low	$19.88
Day High	$21.05		P/E	13.32
Day Low	$21.05		EPS	$1.58
Volume	639,739

TCF FINANCIAL CORP. (NYSE: TCB)						Delayed: 16.86 -0.11 (0.65%)
Previous Close	$16.97		52 Week High	$16.69
Open	$17.02		52 Week Low	$10.37
Day High	$17.02		P/E	20.56
Day Low	$16.72		EPS	$0.82
Volume	901,490

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX)						Delayed: 68.78 --0 (-0%)
Previous Close	$68.78		52 Week High	$82.32
Open	$68.78		52 Week Low	$50.55
Day High	$68.78		P/E	53.73
Day Low	$68.78		EPS	$1.28
Volume	3,000

Trinity Biotech plc (NASDAQ: TRIB)						Delayed: 11.01 -1.42 (11.42%)
Previous Close	$12.43		52 Week High	$13.68
Open	$12.12		52 Week Low	$5.76
Day High	$12.25		P/E	N/A
Day Low	$10.40		EPS	$0.00
Volume	55,477

TRAVELZOO (NASDAQ: TZOO)						Delayed: 6.88 -0.12 (1.71%)
Previous Close	$7.00		52 Week High	$13.27
Open	$6.94		52 Week Low	$6.63
Day High	$7.04		P/E	N/A
Day Low	$6.85		EPS	$-0.33
Volume	50,543

Umpqua Holdings Corp (NASDAQ: UMPQ)						Delayed: 17.66 --0 (-0%)
Previous Close	$17.66		52 Week High	$18.50
Open	$11.65		52 Week Low	$13.46
Day High	$17.66		P/E	20.07
Day Low	$17.66		EPS	$0.88
Volume	51

United Health Group Inc. (NYSE: UNH)						Delayed: 388.61 -5.32 (1.35%)
Previous Close	$393.93		52 Week High	$152.92
Open	$394.57		52 Week Low	$107.51
Day High	$396.80		P/E	70.66
Day Low	$386.33		EPS	$5.50
Volume	5,267,350

Union Pacific (NYSE: UNP)						Delayed: 301.80 +3.06 (1.02%)
Previous Close	$298.74		52 Week High	$100.63
Open	$301.83		52 Week Low	$67.06
Day High	$307.62		P/E	32.04
Day Low	$300.86		EPS	$9.42
Volume	3,224,445

Ultratech, Inc. (NASDAQ: UTEK)						Delayed: 30.23 --0 (-0%)
Previous Close	$30.23		52 Week High	$26.40
Open	$0.12		52 Week Low	$14.88
Day High	$30.23		P/E	N/A
Day Low	$30.23		EPS	$-0.49
Volume	49,084

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL)						Delayed: 80.40 -0.35 (0.43%)
Previous Close	$80.75		52 Week High	$45.79
Open	$81.06		52 Week Low	$26.60
Day High	$81.15		P/E	60.91
Day Low	$79.29		EPS	$1.32
Volume	1,596,918

WESCO INTERNATIONAL, Inc. (NYSE: WCC)						Delayed: 343.85 -5.31 (1.52%)
Previous Close	$349.16		52 Week High	$64.90
Open	$352.60		52 Week Low	$34.00
Day High	$352.74		P/E	65.62
Day Low	$338.55		EPS	$5.24
Volume	603,699

Ixia (NASDAQ: XXIA)						Delayed: 19.65 --0 (-0%)
Previous Close	$19.65		52 Week High	$13.65
Open	$5.72		52 Week Low	$8.50
Day High	$19.65		P/E	75.58
Day Low	$19.65		EPS	$0.26
Volume	670,600

ZELTIQ AESTHETICS (NASDAQ: ZLTQ)						Delayed: 56.48 --0 (-0%)
Previous Close	$56.48		52 Week High	$41.48
Open	$243.44		52 Week Low	$18.41
Day High	$56.48		P/E	N/A
Day Low	$56.48		EPS	$-0.57
Volume	1,000