Trading Radar for 04/17: Intel (INTC), Yahoo! (YHOO), IBM (IBM), Coca-Cola (KO), Johnson & Johnson (JNJ), W.W. Grainger (GWW) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to Trading Radar for 04/17: Intel (INTC), Yahoo! (YHOO), IBM (IBM), Coca-Cola (KO), Johnson & Johnson (JNJ), W.W. Grainger (GWW) Report
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.74 -0.01 (1.33%)
Previous Close $0.75    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.75    P/E 0.57 
Day Low $0.74    EPS $1.30 
Volume 7,121       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 71.49 +2.12 (3.06%)
Previous Close $69.37    52 Week High $40.27 
Open $69.65    52 Week Low $28.41 
Day High $72.23    P/E 47.03 
Day Low $69.43    EPS $1.52 
Volume 1,551,034       

Cathay General Bancorp (NASDAQ: CATY) Delayed: 62.51 -1.69 (2.63%)
Previous Close $64.20    52 Week High $36.19 
Open $64.24    52 Week Low $25.62 
Day High $64.24    P/E 43.71 
Day Low $62.36    EPS $1.43 
Volume 379,553       

CHINA GERUI (NASDAQ: CHOP) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $4.60 
Open $0.06    52 Week Low $0.58 
Day High $0.65    P/E 32.50 
Day Low $0.65    EPS $0.02 
Volume 4       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 57,743       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

CSX Corp. (NASDAQ: CSX) Delayed: 50.68 +0.44 (0.88%)
Previous Close $50.24    52 Week High $35.12 
Open $50.37    52 Week Low $21.33 
Day High $51.56    P/E 27.69 
Day Low $50.37    EPS $1.83 
Volume 9,325,024       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 56.88 +2.36 (4.33%)
Previous Close $54.52    52 Week High $53.38 
Open $54.86    52 Week Low $27.40 
Day High $57.09    P/E N/A 
Day Low $54.62    EPS $0.00 
Volume 910,245       

East-West Bancorp, Inc. (NASDAQ: EWBC) Delayed: 130.40 -4.67 (3.46%)
Previous Close $135.07    52 Week High $47.18 
Open $135.35    52 Week Low $27.25 
Day High $136.31    P/E 62.39 
Day Low $130.18    EPS $2.09 
Volume 932,934       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Fulton Financial Corp (NASDAQ: FULT) Delayed: 23.65 -0.65 (2.67%)
Previous Close $24.30    52 Week High $17.95 
Open $24.31    52 Week Low $11.48 
Day High $24.36    P/E 28.49 
Day Low $23.59    EPS $0.83 
Volume 1,849,918       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.65 -18.82 (1.81%)
Previous Close $1040.47    52 Week High $211.75 
Open $1044.82    52 Week Low $138.20 
Day High $1044.82    P/E 66.08 
Day Low $1014.50    EPS $15.46 
Volume 2,744,015       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1306.95 -7.17 (0.55%)
Previous Close $1314.12    52 Week High $239.95 
Open $1319.94    52 Week Low $176.85 
Day High $1331.56    P/E 115.76 
Day Low $1302.68    EPS $11.29 
Volume 175,961       

International Bus. Machines (NYSE: IBM) Delayed: 237.16 +4.49 (1.93%)
Previous Close $232.67    52 Week High $165.00 
Open $232.26    52 Week Low $116.90 
Day High $238.62    P/E 15.87 
Day Low $230.51    EPS $14.94 
Volume 5,342,225       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 110,154,560       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 397.72 +6.54 (1.67%)
Previous Close $391.18    52 Week High $727.25 
Open $394.55    52 Week Low $497.22 
Day High $405.34    P/E 23.77 
Day Low $394.00    EPS $16.73 
Volume 2,125,097       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 +2.30 (0.85%)
Previous Close $271.11    52 Week High $126.07 
Open $272.99    52 Week Low $94.28 
Day High $276.47    P/E 56.84 
Day Low $270.56    EPS $4.81 
Volume 7,727,928       

The Coca Cola Company (NYSE: KO) Delayed: 90.35 +1.53 (1.72%)
Previous Close $88.82    52 Week High $47.13 
Open $88.59    52 Week Low $40.63 
Day High $90.76    P/E 47.55 
Day Low $88.59    EPS $1.90 
Volume 15,992,289       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 185.40 -5.18 (2.72%)
Previous Close $190.58    52 Week High $82.91 
Open $191.96    52 Week Low $54.38 
Day High $192.39    P/E 62.01 
Day Low $184.79    EPS $2.99 
Volume 971,845       

Omnicom Group (NYSE: OMC) Delayed: 87.43 +1.12 (1.30%)
Previous Close $86.31    52 Week High $87.50 
Open $86.20    52 Week Low $66.48 
Day High $88.23    P/E 22.95 
Day Low $85.33    EPS $3.81 
Volume 2,052,552       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 252.91 +2.61 (1.04%)
Previous Close $250.30    52 Week High $86.16 
Open $252.05    52 Week Low $44.32 
Day High $255.50    P/E 56.58 
Day Low $251.97    EPS $4.47 
Volume 490,925       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Stanley Furniture Co, Inc. (AMEX: STLY) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $3.65 
Open $3.25    52 Week Low $1.00 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.89 
Volume 50,305       

State Street Corp. (NYSE: STT) Delayed: 185.81 -6.06 (3.16%)
Previous Close $191.87    52 Week High $79.20 
Open $192.78    52 Week Low $50.60 
Day High $193.31    P/E 40.22 
Day Low $185.27    EPS $4.62 
Volume 1,664,089       

Seagate Technology (NASDAQ: STX) Delayed: 832.56 -71.12 (7.87%)
Previous Close $903.68    52 Week High $39.33 
Open $911.40    52 Week Low $18.42 
Day High $915.16    P/E 185.84 
Day Low $829.11    EPS $4.48 
Volume 5,968,725       

Stryker Corp. (NYSE: SYK) Delayed: 339.98 +8.61 (2.60%)
Previous Close $331.37    52 Week High $123.55 
Open $331.74    52 Week Low $86.68 
Day High $343.90    P/E 129.27 
Day Low $331.00    EPS $2.63 
Volume 2,188,063       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1117.04 +0.66 (0.06%)
Previous Close $1116.38    52 Week High $96.60 
Open $1117.46    52 Week Low $41.90 
Day High $1129.99    P/E 306.88 
Day Low $1105.11    EPS $3.64 
Volume 388,674       

U.S. Bancorp (NYSE: USB) Delayed: 62.82 -1.97 (3.04%)
Previous Close $64.79    52 Week High $48.75 
Open $64.84    52 Week Low $37.07 
Day High $64.91    P/E 20.94 
Day Low $62.64    EPS $3.00 
Volume 7,788,614       

USG CORPORATION (NYSE: USG) Delayed: 35.09 +1.22 (3.60%)
Previous Close $33.87    52 Week High $30.84 
Open $34.89    52 Week Low $15.85 
Day High $35.09    P/E 79.75 
Day Low $34.88    EPS $0.44 
Volume 4,343       

WEBSTER FINANCIAL CORPORATION WATERBURY (NYSE: WBS) Delayed: 77.57 -0.4 (0.51%)
Previous Close $77.97    52 Week High $49.14 
Open $78.03    52 Week Low $30.09 
Day High $78.14    P/E 41.48 
Day Low $77.35    EPS $1.87 
Volume 91,317,353       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993