Pre-Open Movers 4/13: (JOEZ) (CSTR) (SAP) Higher; (PWAV) (NEI) (INFY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to Pre-Open Movers 4/13: (JOEZ) (CSTR) (SAP) Higher; (PWAV) (NEI) (INFY) Lower (more...)
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.47 +9.33 (3.55%)
Previous Close $263.14    52 Week High $111.09 
Open $262.19    52 Week Low $71.27 
Day High $275.80    P/E 486.55 
Day Low $261.67    EPS $0.56 
Volume 5,541,179       

AVI BioPharma, Inc. (NASDAQ: AVII) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.68 
Open $71.89    52 Week Low $0.43 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-0.16 
Volume 38,332       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $113.45    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 231,714       

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) Delayed: 6.63 --0 (-0%)
Previous Close $6.63    52 Week High $7.69 
Open $0.74    52 Week Low $5.31 
Day High $6.63    P/E N/A 
Day Low $6.63    EPS $0.00 
Volume 40,050       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 +0.42 (0.12%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 13,353,083       

INFOSYS LIMITED (NYSE: INFY) Delayed: 12.03 +0.20 (1.69%)
Previous Close $11.83    52 Week High $20.47 
Open $11.73    52 Week Low $13.91 
Day High $12.23    P/E N/A 
Day Low $11.72    EPS $0.00 
Volume 21,522,340       

Illinois Tool Works (NYSE: ITW) Delayed: 284.25 -0.41 (0.14%)
Previous Close $284.66    52 Week High $124.97 
Open $286.55    52 Week Low $79.15 
Day High $289.88    P/E 78.31 
Day Low $283.84    EPS $3.63 
Volume 894,517       

Johnson Controls (NYSE: JCI) Delayed: 144.94 -4.74 (3.17%)
Previous Close $149.68    52 Week High $48.97 
Open $149.06    52 Week Low $33.62 
Day High $149.64    P/E 77.10 
Day Low $144.64    EPS $1.88 
Volume 4,359,566       

Joe's Jean, Inc. (NASDAQ: JOEZ) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.57 
Open $0.01    52 Week Low $0.08 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-0.11 
Volume 308,436       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.26 -5.99 (1.65%)
Previous Close $363.25    52 Week High $80.44 
Open $363.01    52 Week Low $52.50 
Day High $363.05    P/E 82.13 
Day Low $355.65    EPS $4.35 
Volume 6,695,847       

Network Engines, Inc. (NASDAQ: NEI) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $1.59 
Open $35.83    52 Week Low $0.72 
Day High $1.45    P/E 1.81 
Day Low $1.45    EPS $0.80 
Volume 63,267       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.13 -0.26 (2.5%)
Previous Close $10.39    52 Week High $7.55 
Open $10.71    52 Week Low $4.28 
Day High $10.74    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 89,495,782       

PPL Corp. (NYSE: PPL) Delayed: 35.49 -0.13 (0.36%)
Previous Close $35.62    52 Week High $39.92 
Open $35.91    52 Week Low $32.08 
Day High $35.99    P/E 20.16 
Day Low $35.17    EPS $1.76 
Volume 7,441,128       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 215.60 +5.13 (2.44%)
Previous Close $210.47    52 Week High $92.76 
Open $211.45    52 Week Low $71.39 
Day High $218.18    P/E N/A 
Day Low $211.24    EPS $0.00 
Volume 2,503,032       

Wells Fargo (NYSE: WFC) Delayed: 85.94 -1.46 (1.67%)
Previous Close $87.40    52 Week High $56.26 
Open $87.41    52 Week Low $43.55 
Day High $87.41    P/E 22.09 
Day Low $85.58    EPS $3.89 
Volume 10,692,301