Morning Movers 04/09: (AOL) (CALL) (WOLF) Higher; (MOH) (CKSW) (CNC) (PATK) Lower
Go back to Morning Movers 04/09: (AOL) (CALL) (WOLF) Higher; (MOH) (CKSW) (CNC) (PATK) Lower| AOL, Inc. (NYSE: AOL) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.82 | |||
| Open | $16.65 | 52 Week Low | $37.50 | |||
| Day High | $49.99 | P/E | 44.24 | |||
| Day Low | $49.99 | EPS | $1.13 | |||
| Volume | 852,181 | |||||
| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 133.63 +0.34 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.29 | 52 Week High | $19.57 | |||
| Open | $133.66 | 52 Week Low | $12.35 | |||
| Day High | $135.94 | P/E | 28.80 | |||
| Day Low | $132.53 | EPS | $4.64 | |||
| Volume | 2,693,961 | |||||
| HSN, Inc. (NASDAQ: CALL) | Delayed: 8.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.67 | 52 Week High | $10.68 | |||
| Open | $26.95 | 52 Week Low | $5.27 | |||
| Day High | $8.67 | P/E | N/A | |||
| Day Low | $8.67 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Clicksoftware Technologies Ltd (NASDAQ: CKSW) | Delayed: 12.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.60 | 52 Week High | $12.66 | |||
| Open | $3.55 | 52 Week Low | $6.50 | |||
| Day High | $12.60 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $-0.13 | |||
| Volume | 1,336,967 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 64.70 -0.52 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.22 | 52 Week High | $75.57 | |||
| Open | $65.55 | 52 Week Low | $47.36 | |||
| Day High | $65.70 | P/E | 22.54 | |||
| Day Low | $64.26 | EPS | $2.87 | |||
| Volume | 2,879,958 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 45.53 +3.69 (8.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.84 | 52 Week High | $126.55 | |||
| Open | $43.33 | 52 Week Low | $58.95 | |||
| Day High | $45.92 | P/E | N/A | |||
| Day Low | $43.21 | EPS | $0.00 | |||
| Volume | 705,273 | |||||
| InterMune, Inc. (NASDAQ: ITMN) | Delayed: 73.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.89 | 52 Week High | $74.24 | |||
| Open | $1.07 | 52 Week Low | $10.95 | |||
| Day High | $73.89 | P/E | N/A | |||
| Day Low | $73.89 | EPS | $-2.67 | |||
| Volume | 5 | |||||
| MITEK SYSTEMS (NASDAQ: MITK) | Delayed: 18.88 +0.70 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.18 | 52 Week High | $9.49 | |||
| Open | $18.37 | 52 Week Low | $3.95 | |||
| Day High | $19.13 | P/E | N/A | |||
| Day Low | $18.37 | EPS | $-0.26 | |||
| Volume | 745,351 | |||||
| MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 201.17 -2.44 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.61 | 52 Week High | $67.87 | |||
| Open | $204.01 | 52 Week Low | $44.50 | |||
| Day High | $206.09 | P/E | 209.55 | |||
| Day Low | $199.70 | EPS | $0.96 | |||
| Volume | 461,653 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 484.31 +2.68 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.63 | 52 Week High | $61.37 | |||
| Open | $480.07 | 52 Week Low | $48.04 | |||
| Day High | $489.30 | P/E | 178.71 | |||
| Day Low | $479.36 | EPS | $2.71 | |||
| Volume | 19,956,791 | |||||
| Patrick Industries, Inc. (NASDAQ: PATK) | Delayed: 87.44 +3.71 (4.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.73 | 52 Week High | $69.53 | |||
| Open | $85.10 | 52 Week Low | $29.28 | |||
| Day High | $87.57 | P/E | 39.21 | |||
| Day Low | $85.04 | EPS | $2.23 | |||
| Volume | 583,501 | |||||
| Great Wolf Resorts, Inc. (NYSE: WOLF) | Delayed: 29.09 -2.37 (7.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.46 | 52 Week High | $24.15 | |||
| Open | $31.50 | 52 Week Low | $2.10 | |||
| Day High | $32.00 | P/E | N/A | |||
| Day Low | $27.61 | EPS | $-1.03 | |||
| Volume | 8,772,660 | |||||

