Pre-Open Movers 4/5: (ALTH) (APP) (BBBY) Higher; (PLCM) (STZ) (RT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to Pre-Open Movers 4/5: (ALTH) (APP) (BBBY) Higher; (PLCM) (STZ) (RT) Lower (more...)
Allos Therapeutics (NASDAQ: ALTH) Delayed: 1.84 --0 (-0%)
Previous Close $1.84    52 Week High $1.95 
Open $166.29    52 Week Low $1.25 
Day High $1.84    P/E N/A 
Day Low $1.84    EPS $-0.35 
Volume 288,441       

AMERICAN APPAREL, Inc. (NASDAQ: APP) Delayed: 307.26 -4.72 (1.51%)
Previous Close $311.98    52 Week High $1.20 
Open $308.82    52 Week Low $0.10 
Day High $314.75    P/E N/A 
Day Low $307.05    EPS $-0.35 
Volume 5,146,780       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,616,424       

Carmike Cinemas, Inc. (NASDAQ: CKEC) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $34.20 
Open $117514.77    52 Week Low $18.52 
Day High $33.40    P/E 5.82 
Day Low $33.40    EPS $5.74 
Volume 1,800       

CINEMARK HOLDINGS, Inc. (NYSE: CNK) Delayed: 36.70 -0.82 (2.19%)
Previous Close $37.52    52 Week High $41.68 
Open $37.80    52 Week Low $26.56 
Day High $37.80    P/E 28.67 
Day Low $36.58    EPS $1.28 
Volume 1,447,376       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

GALENA BIOPHARMA (NASDAQ: GALE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.00 
Open $53.00    52 Week Low $0.16 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.37 
Volume 12,025       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,287,039       

SmartHeat, Inc. (NYSE: HEAT) Delayed: 30.68 --0 (-0%)
Previous Close $30.68    52 Week High $0.01 
Open $30.68    52 Week Low $0.00 
Day High $30.68    P/E N/A 
Day Low $30.68    EPS $-7.59 
Volume 22,596       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 124.50 -6.19 (4.74%)
Previous Close $130.69    52 Week High $2.06 
Open $132.20    52 Week Low $1.19 
Day High $132.20    P/E 655.26 
Day Low $123.74    EPS $0.19 
Volume 147,638       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 38.32 -2.34 (5.76%)
Previous Close $40.66    52 Week High $29.73 
Open $40.69    52 Week Low $14.94 
Day High $40.69    P/E N/A 
Day Low $38.32    EPS $-2.73 
Volume 1,944,266       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 176.70 -3.29 (1.83%)
Previous Close $179.99    52 Week High $98.49 
Open $180.00    52 Week Low $68.51 
Day High $180.00    P/E 62.22 
Day Low $175.71    EPS $2.84 
Volume 165,954       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

Spectrum Pharmaceuticals, Inc. (NASDAQ: SPPI) Delayed: 1.03 --0 (-0%)
Previous Close $1.03    52 Week High $7.74 
Open $14.68    52 Week Low $3.21 
Day High $1.03    P/E N/A 
Day Low $1.03    EPS $-0.21 
Volume 1,631       

Constellation Brands (NYSE: STZ) Delayed: 131.00 +0.44 (0.34%)
Previous Close $130.56    52 Week High $173.55 
Open $131.59    52 Week Low $130.23 
Day High $132.15    P/E 13.80 
Day Low $129.44    EPS $9.49 
Volume 1,641,388       

Target Corp. (NYSE: TGT) Delayed: 152.48 +1.47 (0.97%)
Previous Close $151.01    52 Week High $84.14 
Open $153.38    52 Week Low $65.50 
Day High $154.26    P/E 40.99 
Day Low $151.66    EPS $3.72 
Volume 5,781,108       

Western Union Co (NYSE: WU) Delayed: 7.21 +0.03 (0.42%)
Previous Close $7.18    52 Week High $21.80 
Open $7.23    52 Week Low $16.02 
Day High $7.41    P/E 5.04 
Day Low $7.20    EPS $1.43 
Volume 7,615,468