Notable 52-Week Highs and Lows of the Day 04/04: (MAGS) (CLNT) (ABT) High; (GG) (KGC) (WBMD) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. KLAR
7. AMLX
8. METC
9. FN
10. TSLA

Go back to Notable 52-Week Highs and Lows of the Day 04/04: (MAGS) (CLNT) (ABT) High; (GG) (KGC) (WBMD) Low
Abbott Laboratories (NYSE: ABT) Delayed: 113.05 +2.68 (2.43%)
Previous Close $110.37    52 Week High $46.38 
Open $112.45    52 Week Low $36.00 
Day High $113.63    P/E 75.37 
Day Low $111.75    EPS $1.50 
Volume 3,348,071       

CLEANTECH SOLUTIONS (NASDAQ: CLNT) Delayed: 9.38 --0 (-0%)
Previous Close $9.38    52 Week High $2.63 
Open $1010.00    52 Week Low $0.60 
Day High $9.38    P/E 4.42 
Day Low $9.38    EPS $2.12 
Volume 265,108       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

SmartHeat, Inc. (NYSE: HEAT) Delayed: 30.68 --0 (-0%)
Previous Close $30.68    52 Week High $0.01 
Open $30.68    52 Week Low $0.00 
Day High $30.68    P/E N/A 
Day Low $30.68    EPS $-7.59 
Volume 15,493       

Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $7.80 
Open $438.10    52 Week Low $2.80 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.45 
Volume 1,132,646       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 27.27 -0.45 (1.62%)
Previous Close $27.72    52 Week High $5.82 
Open $27.26    52 Week Low $1.31 
Day High $27.53    P/E N/A 
Day Low $27.00    EPS $0.00 
Volume 2,813,800       

Magal Security Systems Ltd (NASDAQ: MAGS) Delayed: 55.65 --0 (-0%)
Previous Close $55.65    52 Week High $5.50 
Open $55.65    52 Week Low $3.93 
Day High $55.65    P/E 142.69 
Day Low $55.65    EPS $0.39 
Volume 2,366,810       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866